Decentral Games ICE USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-30 | $442,577 | $1,187.54 | $0.00197920 | N/A |
2024-04-29 | $458,880 | $863.02 | $0.00203695 | $0.00197920 |
2024-04-28 | $445,122 | $2,398.86 | $0.00197760 | $0.00203695 |
2024-04-27 | $401,430 | $26.52 | $0.00178410 | $0.00197760 |
2024-04-26 | $402,336 | $403.86 | $0.00178755 | $0.00178410 |
2024-04-25 | $400,035 | $1,183.50 | $0.00177520 | $0.00178755 |
2024-04-24 | $367,958 | $399.40 | $0.00163478 | $0.00177520 |
2024-04-23 | $380,162 | $586.15 | $0.00168930 | $0.00163478 |
2024-04-22 | $381,924 | $497.83 | $0.00169534 | $0.00168930 |
2024-04-21 | $404,427 | $501.43 | $0.00179898 | $0.00169534 |
2024-04-20 | $395,737 | $447.99 | $0.00175630 | $0.00179898 |
2024-04-19 | $397,572 | $841.31 | $0.00174817 | $0.00175630 |
2024-04-18 | $382,204 | $632.43 | $0.00170107 | $0.00174817 |
2024-04-17 | $387,071 | $1,807.44 | $0.00176003 | $0.00170107 |
2024-04-16 | $400,208 | $1,051.03 | $0.00178350 | $0.00176003 |
2024-04-15 | $394,940 | $1,928.78 | $0.00175532 | $0.00178350 |
2024-04-14 | $408,981 | $775.96 | $0.00183629 | $0.00175532 |
2024-04-13 | $431,217 | $1,720.42 | $0.00191295 | $0.00183629 |
2024-04-12 | $484,724 | $835.09 | $0.00216536 | $0.00191295 |
2024-04-11 | $488,426 | $1,165.12 | $0.00218329 | $0.00216536 |
2024-04-10 | $459,185 | $898.65 | $0.00204075 | $0.00218329 |
2024-04-09 | $471,431 | $972.81 | $0.00210625 | $0.00204075 |
2024-04-08 | $460,691 | $677.42 | $0.00204596 | $0.00210625 |
2024-04-07 | $471,227 | $874.80 | $0.00212475 | $0.00204596 |
2024-04-06 | $475,511 | $2,355.09 | $0.00211217 | $0.00212475 |
2024-04-05 | $492,870 | $1,362.21 | $0.00217131 | $0.00211217 |
2024-04-04 | $488,042 | $1,494.74 | $0.00217244 | $0.00217131 |
2024-04-03 | $508,181 | $1,171.58 | $0.00225127 | $0.00217244 |
2024-04-02 | $540,350 | $3,464.14 | $0.00239376 | $0.00225127 |
2024-04-01 | $561,545 | $2,923.56 | $0.00249019 | $0.00239376 |
2024-03-31 | $564,779 | $12,768.39 | $0.00251499 | $0.00249019 |
Want data in another currency? Use our API