Decentr USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-28 | $884,077 | $156,991 | $0.00811911 | N/A |
2024-04-27 | $1,034,390 | $146,110 | $0.00946148 | $0.00811911 |
2024-04-26 | $1,094,692 | $141,550 | $0.01009575 | $0.00946148 |
2024-04-25 | $1,109,114 | $155,534 | $0.01020486 | $0.01009575 |
2024-04-24 | $1,086,920 | $183,038 | $0.01000727 | $0.01020486 |
2024-04-23 | $975,794 | $148,413 | $0.00894571 | $0.01000727 |
2024-04-22 | $972,523 | $168,128 | $0.00898287 | $0.00894571 |
2024-04-21 | $900,160 | $155,586 | $0.00827789 | $0.00898287 |
2024-04-20 | $897,044 | $174,755 | $0.00825593 | $0.00827789 |
2024-04-19 | $794,000 | $156,513 | $0.00727122 | $0.00825593 |
2024-04-18 | $802,093 | $148,785 | $0.00739885 | $0.00727122 |
2024-04-17 | $797,988 | $155,100 | $0.00738217 | $0.00739885 |
2024-04-16 | $834,473 | $149,317 | $0.00768219 | $0.00738217 |
2024-04-15 | $851,961 | $156,182 | $0.00784971 | $0.00768219 |
2024-04-14 | $827,072 | $148,626 | $0.00758862 | $0.00784971 |
2024-04-13 | $909,310 | $145,365 | $0.00837881 | $0.00758862 |
2024-04-12 | $1,094,876 | $163,696 | $0.01001151 | $0.00837881 |
2024-04-11 | $1,024,393 | $153,353 | $0.00942138 | $0.01001151 |
2024-04-10 | $1,034,705 | $153,228 | $0.00945992 | $0.00942138 |
2024-04-09 | $1,019,329 | $144,209 | $0.00936927 | $0.00945992 |
2024-04-08 | $1,011,070 | $146,242 | $0.00929569 | $0.00936927 |
2024-04-07 | $994,869 | $147,324 | $0.00913583 | $0.00929569 |
2024-04-06 | $972,291 | $143,930 | $0.00897544 | $0.00913583 |
2024-04-05 | $1,062,518 | $158,847 | $0.00981800 | $0.00897544 |
2024-04-04 | $992,361 | $146,994 | $0.00913087 | $0.00981800 |
2024-04-03 | $992,893 | $127,795 | $0.00911874 | $0.00913087 |
2024-04-02 | $1,030,472 | $154,264 | $0.00953401 | $0.00911874 |
2024-04-01 | $1,005,427 | $149,087 | $0.00926025 | $0.00953401 |
2024-03-31 | $1,003,668 | $138,610 | $0.00922735 | $0.00926025 |
2024-03-30 | $1,051,241 | $157,951 | $0.00971133 | $0.00922735 |
2024-03-29 | $1,045,658 | $160,298 | $0.00961369 | $0.00971133 |
Want data in another currency? Use our API