Decanect USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $9,173.39 | $0.106497 | $0.00581700 | N/A |
2024-05-19 | $8,599.17 | $0.04526924 | $0.00545221 | $0.00581700 |
2024-05-18 | $8,595.50 | $0.04526642 | $0.00545187 | $0.00545221 |
2024-05-17 | $8,521.69 | $2.55 | $0.00540058 | $0.00545187 |
2024-05-16 | $8,520.04 | $2.55 | $0.00540050 | $0.00540058 |
2024-05-15 | $8,513.23 | $5.95 | $0.00539791 | $0.00540050 |
2024-05-14 | $8,512.95 | $0.00658650 | $0.00539877 | $0.00539791 |
2024-05-13 | $8,511.03 | $4.05 | $0.00539603 | $0.00539877 |
2024-05-12 | $10,845.52 | $14.61 | $0.00687748 | $0.00539603 |
2024-05-11 | $10,880.31 | $6.92 | $0.00689696 | $0.00687748 |
2024-05-10 | $12,452.51 | $2,490.28 | $0.00789238 | $0.00689696 |
2024-05-09 | $12,452.51 | $2,490.28 | $0.00789238 | $0.00789238 |
2024-05-03 | $11,855.45 | $1.14 | $0.00709247 | $0.00789238 |
2024-05-02 | $11,865.70 | $1.14 | $0.00709483 | $0.00709247 |
2024-05-01 | $11,865.70 | $1.14 | $0.00709483 | $0.00709483 |
Want data in another currency? Use our API