Davis Cup Fan Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-21 | $137,222 | $2.37 | $0.237330 | N/A |
2024-05-20 | $131,841 | $3.20 | $0.228257 | $0.237330 |
2024-05-19 | $131,841 | $3.20 | $0.228257 | $0.228257 |
2024-05-18 | $137,784 | $0.715225 | $0.238408 | $0.228257 |
2024-05-17 | $126,401 | $24.03 | $0.218479 | $0.238408 |
2024-05-16 | $136,647 | $9.67 | $0.235932 | $0.218479 |
2024-05-15 | $128,717 | $20.27 | $0.222792 | $0.235932 |
2024-05-14 | $145,487 | $10.75 | $0.250088 | $0.222792 |
2024-05-13 | $155,254 | $66.22 | $0.265949 | $0.250088 |
2024-05-12 | $148,375 | $13.85 | $0.256550 | $0.265949 |
2024-05-11 | $146,673 | $1.79 | $0.255577 | $0.256550 |
2024-05-10 | $142,549 | $1.23 | $0.246542 | $0.255577 |
2024-05-09 | $141,521 | $1.22 | $0.244765 | $0.246542 |
2024-05-08 | $146,507 | $201.86 | $0.253280 | $0.244765 |
2024-05-07 | $159,361 | $8.27 | $0.275620 | $0.253280 |
2024-05-06 | $165,226 | $110.33 | $0.285824 | $0.275620 |
2024-05-05 | $153,472 | $4.78 | $0.265434 | $0.285824 |
2024-05-04 | $162,844 | $11.81 | $0.281172 | $0.265434 |
2024-05-03 | $151,773 | $12.86 | $0.262427 | $0.281172 |
2024-05-02 | $166,273 | $41.50 | $0.286227 | $0.262427 |
2024-05-01 | $171,531 | $22.93 | $0.297761 | $0.286227 |
2024-04-30 | $162,914 | $4.79 | $0.281769 | $0.297761 |
2024-04-29 | $148,506 | $106.15 | $0.285351 | $0.281769 |
2024-04-28 | $161,063 | $37.95 | $0.289699 | $0.285351 |
2024-04-27 | $183,914 | $11.90 | $0.330506 | $0.289699 |
2024-04-26 | $185,446 | $4.34 | $0.333556 | $0.330506 |
2024-04-25 | $189,916 | $131.52 | $0.341610 | $0.333556 |
2024-04-24 | $196,070 | $38.43 | $0.352532 | $0.341610 |
2024-04-23 | $197,905 | $3.20 | $0.355903 | $0.352532 |
2024-04-22 | $192,811 | $1.73 | $0.346365 | $0.355903 |
2024-04-21 | $202,910 | $7.34 | $0.366994 | $0.346365 |
Want data in another currency? Use our API