Datamine USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-01 | $111,010 | $295.94 | $0.03945924 | N/A |
2024-04-30 | $112,753 | $299.46 | $0.03992948 | $0.03945924 |
2024-04-29 | $117,385 | $415.24 | $0.04176657 | $0.03992948 |
2024-04-28 | $117,385 | $415.24 | $0.04176657 | $0.04176657 |
2024-04-27 | $108,873 | $377.78 | $0.03852438 | $0.04176657 |
2024-04-26 | $109,126 | $866.15 | $0.03866760 | $0.03852438 |
2024-04-25 | $116,050 | $86.92 | $0.04112106 | $0.03866760 |
2024-04-24 | $115,282 | $86.35 | $0.04084897 | $0.04112106 |
2024-04-23 | $116,097 | $320.12 | $0.04113107 | $0.04084897 |
2024-04-22 | $110,475 | $13.10 | $0.03913290 | $0.04113107 |
2024-04-21 | $111,482 | $513.15 | $0.03954042 | $0.03913290 |
2024-04-20 | $107,311 | $41.15 | $0.03802445 | $0.03954042 |
2024-04-19 | $108,671 | $385.06 | $0.03850649 | $0.03802445 |
2024-04-18 | $105,719 | $806.87 | $0.03745166 | $0.03850649 |
2024-04-17 | $107,990 | $2,070.75 | $0.03827233 | $0.03745166 |
2024-04-16 | $118,884 | $544.65 | $0.04211476 | $0.03827233 |
2024-04-15 | $117,584 | $208.56 | $0.04160703 | $0.04211476 |
2024-04-14 | $110,990 | $955.30 | $0.03932825 | $0.04160703 |
2024-04-13 | $110,990 | $955.30 | $0.03932825 | $0.03932825 |
2024-04-12 | $121,054 | $3,237.84 | $0.04284646 | $0.03932825 |
2024-04-11 | $120,810 | $7,552.98 | $0.04281026 | $0.04284646 |
2024-04-10 | $131,638 | $420.35 | $0.04835768 | $0.04281026 |
2024-04-09 | $134,484 | $634.06 | $0.04938432 | $0.04835768 |
2024-04-08 | $132,768 | $991.12 | $0.04877324 | $0.04938432 |
2024-04-07 | $137,879 | $2,653.20 | $0.050651 | $0.04877324 |
2024-04-06 | $128,933 | $1,210.09 | $0.04696926 | $0.050651 |
2024-04-05 | $128,933 | $1,210.09 | $0.04696926 | $0.04696926 |
2024-04-04 | $117,891 | $494.86 | $0.04294055 | $0.04696926 |
2024-04-03 | $117,211 | $491.00 | $0.04260548 | $0.04294055 |
Want data in another currency? Use our API