Datamall Coin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-08 | $25,456,775 | $151,105 | $0.066436 | N/A |
2024-05-07 | $23,288,280 | $286,427 | $0.060779 | $0.066436 |
2024-05-06 | $22,655,569 | $270,444 | $0.059033 | $0.060779 |
2024-05-05 | $23,445,982 | $299,120 | $0.061230 | $0.059033 |
2024-05-04 | $25,709,768 | $217,631 | $0.067139 | $0.061230 |
2024-05-03 | $25,773,102 | $210,933 | $0.067348 | $0.067139 |
2024-05-02 | $26,801,433 | $328,138 | $0.069883 | $0.067348 |
2024-05-01 | $27,285,737 | $282,943 | $0.071238 | $0.069883 |
2024-04-30 | $28,056,859 | $336,025 | $0.073220 | $0.071238 |
2024-04-29 | $29,410,031 | $219,409 | $0.076989 | $0.073220 |
2024-04-28 | $28,848,810 | $269,732 | $0.075224 | $0.076989 |
2024-04-27 | $29,216,353 | $281,812 | $0.076288 | $0.075224 |
2024-04-26 | $29,826,258 | $295,341 | $0.077884 | $0.076288 |
2024-04-25 | $31,184,807 | $298,972 | $0.080993 | $0.077884 |
2024-04-24 | $36,016,503 | $316,386 | $0.094089 | $0.080993 |
2024-04-23 | $31,254,221 | $228,977 | $0.081626 | $0.094089 |
2024-04-22 | $29,546,779 | $255,062 | $0.077105 | $0.081626 |
2024-04-21 | $29,518,685 | $231,345 | $0.077115 | $0.077105 |
2024-04-20 | $27,371,792 | $321,408 | $0.071275 | $0.077115 |
2024-04-19 | $30,905,030 | $304,977 | $0.080811 | $0.071275 |
2024-04-18 | $29,492,143 | $291,180 | $0.077000 | $0.080811 |
2024-04-17 | $31,443,666 | $314,617 | $0.082072 | $0.077000 |
2024-04-16 | $33,825,143 | $279,978 | $0.088335 | $0.082072 |
2024-04-15 | $33,357,498 | $368,692 | $0.086628 | $0.088335 |
2024-04-14 | $31,190,022 | $336,305 | $0.081278 | $0.086628 |
2024-04-13 | $35,080,513 | $283,707 | $0.091990 | $0.081278 |
2024-04-12 | $37,732,990 | $294,547 | $0.098423 | $0.091990 |
2024-04-11 | $34,870,905 | $274,194 | $0.091642 | $0.098423 |
2024-04-10 | $38,625,854 | $253,984 | $0.101039 | $0.091642 |
2024-04-09 | $40,970,124 | $378,711 | $0.106932 | $0.101039 |
2024-04-08 | $42,800,940 | $342,174 | $0.111856 | $0.106932 |
Want data in another currency? Use our API