Data Lake USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-18 | $12,523,285 | $135,049 | $0.01279090 | N/A |
2024-05-17 | $12,085,833 | $122,163 | $0.01234171 | $0.01279090 |
2024-05-16 | $13,738,724 | $193,565 | $0.01401225 | $0.01234171 |
2024-05-15 | $11,669,255 | $222,570 | $0.01195639 | $0.01401225 |
2024-05-14 | $12,209,268 | $104,327 | $0.01249981 | $0.01195639 |
2024-05-13 | $12,262,718 | $101,289 | $0.01259232 | $0.01249981 |
2024-05-12 | $12,508,848 | $140,653 | $0.01282972 | $0.01259232 |
2024-05-11 | $13,200,425 | $161,213 | $0.01351509 | $0.01282972 |
2024-05-10 | $14,612,859 | $182,202 | $0.01499242 | $0.01351509 |
2024-05-09 | $13,784,403 | $205,747 | $0.01432751 | $0.01499242 |
2024-05-08 | $15,210,762 | $315,741 | $0.01579693 | $0.01432751 |
2024-05-07 | $13,130,476 | $162,293 | $0.01369555 | $0.01579693 |
2024-05-06 | $14,206,051 | $152,602 | $0.01481565 | $0.01369555 |
2024-05-05 | $14,791,287 | $213,354 | $0.01541530 | $0.01481565 |
2024-05-04 | $15,435,248 | $140,423 | $0.01615958 | $0.01541530 |
2024-05-03 | $13,813,866 | $83,569 | $0.01451843 | $0.01615958 |
2024-05-02 | $14,191,653 | $170,377 | $0.01483235 | $0.01451843 |
2024-05-01 | $14,170,694 | $64,194 | $0.01488372 | $0.01483235 |
2024-04-30 | $14,687,963 | $73,424 | $0.01547364 | $0.01488372 |
2024-04-29 | $14,626,138 | $50,131 | $0.01546122 | $0.01547364 |
2024-04-28 | $14,331,838 | $63,919 | $0.01522987 | $0.01546122 |
2024-04-27 | $13,791,066 | $106,540 | $0.01468296 | $0.01522987 |
2024-04-26 | $14,622,873 | $93,981 | $0.01556519 | $0.01468296 |
2024-04-25 | $15,180,100 | $227,503 | $0.01617343 | $0.01556519 |
2024-04-24 | $15,949,905 | $117,473 | $0.01701699 | $0.01617343 |
2024-04-23 | $16,737,590 | $238,851 | $0.01783928 | $0.01701699 |
2024-04-22 | $18,153,067 | $180,221 | $0.01934253 | $0.01783928 |
2024-04-21 | $17,120,834 | $151,820 | $0.01831537 | $0.01934253 |
2024-04-20 | $17,183,140 | $84,493 | $0.01837592 | $0.01831537 |
2024-04-19 | $17,838,295 | $79,421 | $0.01908986 | $0.01837592 |
2024-04-18 | $18,036,624 | $540,046 | $0.01948409 | $0.01908986 |
Want data in another currency? Use our API