Dash Diamond USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $701,757 | $1.79 | $0.00169832 | N/A |
2024-05-19 | $693,048 | $1.69 | $0.00167648 | $0.00169832 |
2024-05-18 | $708,980 | $4.86 | $0.00175319 | $0.00167648 |
2024-05-17 | $949,596 | $165.46 | $0.00229725 | $0.00175319 |
2024-05-16 | $730,788 | $0.184186 | $0.00176633 | $0.00229725 |
2024-05-15 | $895,013 | $2.44 | $0.00216752 | $0.00176633 |
2024-05-14 | $987,642 | $5.10 | $0.00239142 | $0.00216752 |
2024-05-13 | $887,872 | $0.356884 | $0.00215335 | $0.00239142 |
2024-05-12 | $790,031 | $0.462668 | $0.00191487 | $0.00215335 |
2024-05-11 | $904,047 | $0.262368 | $0.00243497 | $0.00191487 |
2024-05-10 | $913,545 | $14.78 | $0.00222075 | $0.00243497 |
2024-05-09 | $884,344 | $33.23 | $0.00214802 | $0.00222075 |
2024-05-08 | $1,220,690 | $275.12 | $0.00296172 | $0.00214802 |
2024-05-07 | $1,008,556 | $81.01 | $0.00244767 | $0.00296172 |
2024-05-06 | $920,031 | $3.20 | $0.00223163 | $0.00244767 |
2024-05-05 | $921,290 | $0.116290 | $0.00223528 | $0.00223163 |
2024-05-04 | $907,217 | $2.17 | $0.00219895 | $0.00223528 |
2024-05-03 | $972,746 | $0.03547505 | $0.00236334 | $0.00219895 |
2024-05-02 | $960,046 | $0.129678 | $0.00233491 | $0.00236334 |
2024-05-01 | $872,430 | $2.04 | $0.00212594 | $0.00233491 |
2024-04-30 | $914,592 | $61.89 | $0.00222151 | $0.00212594 |
2024-04-29 | $670,342 | $0.00002070 | $0.00163015 | $0.00222151 |
2024-04-28 | $911,973 | $354.01 | $0.00222034 | $0.00163015 |
2024-04-27 | $998,852 | $23.22 | $0.00243119 | $0.00222034 |
2024-04-26 | $926,686 | $8.33 | $0.00225592 | $0.00243119 |
2024-04-25 | $1,253,892 | $115.18 | $0.00305319 | $0.00225592 |
2024-04-24 | $952,874 | $3.74 | $0.00232288 | $0.00305319 |
2024-04-23 | $1,046,769 | $89.99 | $0.00254806 | $0.00232288 |
2024-04-22 | $1,015,984 | $7.58 | $0.00247491 | $0.00254806 |
2024-04-21 | $745,470 | $0.054359 | $0.00181716 | $0.00247491 |
2024-04-20 | $923,030 | $0.588334 | $0.00224940 | $0.00181716 |
Want data in another currency? Use our API