Dash 2 Trade USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $1,393,923 | $77,510 | $0.00372897 | N/A |
2024-05-03 | $1,366,554 | $64,116 | $0.00365712 | $0.00372897 |
2024-05-02 | $1,368,756 | $44,464 | $0.00365350 | $0.00365712 |
2024-05-01 | $1,392,070 | $41,190 | $0.00363801 | $0.00365350 |
2024-04-30 | $1,375,885 | $66,709 | $0.00368540 | $0.00363801 |
2024-04-29 | $1,388,686 | $71,888 | $0.00369718 | $0.00368540 |
2024-04-28 | $1,387,849 | $76,276 | $0.00372005 | $0.00369718 |
2024-04-27 | $1,426,705 | $39,309 | $0.00381674 | $0.00372005 |
2024-04-26 | $1,424,470 | $80,104 | $0.00381107 | $0.00381674 |
2024-04-25 | $1,343,705 | $81,960 | $0.00360063 | $0.00381107 |
2024-04-24 | $1,382,790 | $76,530 | $0.00368668 | $0.00360063 |
2024-04-23 | $1,415,378 | $66,798 | $0.00379163 | $0.00368668 |
2024-04-22 | $1,435,648 | $69,820 | $0.00383982 | $0.00379163 |
2024-04-21 | $1,420,430 | $71,185 | $0.00380518 | $0.00383982 |
2024-04-20 | $1,452,584 | $65,951 | $0.00388232 | $0.00380518 |
2024-04-19 | $1,447,116 | $72,610 | $0.00387503 | $0.00388232 |
2024-04-18 | $1,495,319 | $52,040 | $0.00399805 | $0.00387503 |
2024-04-17 | $1,490,233 | $62,795 | $0.00399197 | $0.00399805 |
2024-04-16 | $1,472,918 | $62,317 | $0.00394120 | $0.00399197 |
2024-04-15 | $1,475,902 | $74,465 | $0.00394951 | $0.00394120 |
2024-04-14 | $1,494,188 | $48,032 | $0.00399837 | $0.00394951 |
2024-04-13 | $1,485,737 | $63,975 | $0.00397742 | $0.00399837 |
2024-04-12 | $1,497,699 | $81,812 | $0.00400739 | $0.00397742 |
2024-04-11 | $1,504,374 | $69,706 | $0.00403368 | $0.00400739 |
2024-04-10 | $1,500,064 | $90,206 | $0.00401458 | $0.00403368 |
2024-04-09 | $1,511,990 | $79,208 | $0.00404909 | $0.00401458 |
2024-04-08 | $1,525,238 | $77,550 | $0.00408311 | $0.00404909 |
2024-04-07 | $1,525,581 | $50,811 | $0.00407610 | $0.00408311 |
2024-04-06 | $1,518,163 | $88,699 | $0.00406565 | $0.00407610 |
2024-04-05 | $1,606,939 | $108,751 | $0.00430337 | $0.00406565 |
2024-04-04 | $1,593,118 | $98,231 | $0.00423353 | $0.00430337 |
Want data in another currency? Use our API