Darwinia Network USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-27 | $6,916,278 | $457,980 | $0.00389421 | N/A |
2024-04-26 | $7,171,122 | $432,669 | $0.00403055 | $0.00389421 |
2024-04-25 | $7,141,182 | $436,141 | $0.00401153 | $0.00403055 |
2024-04-24 | $7,242,564 | $442,729 | $0.00407281 | $0.00401153 |
2024-04-23 | $7,132,716 | $392,093 | $0.00400721 | $0.00407281 |
2024-04-22 | $7,137,024 | $389,295 | $0.00400929 | $0.00400721 |
2024-04-21 | $7,218,221 | $385,926 | $0.00405054 | $0.00400929 |
2024-04-20 | $6,801,398 | $362,143 | $0.00382292 | $0.00405054 |
2024-04-19 | $6,744,724 | $353,555 | $0.00379021 | $0.00382292 |
2024-04-18 | $6,698,602 | $349,109 | $0.00376058 | $0.00379021 |
2024-04-17 | $7,716,686 | $376,727 | $0.00433789 | $0.00376058 |
2024-04-16 | $7,643,850 | $78,634 | $0.00411312 | $0.00433789 |
2024-04-15 | $7,778,323 | $378,910 | $0.00437650 | $0.00411312 |
2024-04-14 | $6,861,798 | $325,796 | $0.00386628 | $0.00437650 |
2024-04-13 | $7,919,399 | $352,260 | $0.00445217 | $0.00386628 |
2024-04-12 | $8,600,259 | $380,885 | $0.00483357 | $0.00445217 |
2024-04-11 | $8,855,536 | $381,962 | $0.00497967 | $0.00483357 |
2024-04-10 | $8,922,669 | $368,974 | $0.00499438 | $0.00497967 |
2024-04-09 | $9,560,674 | $418,094 | $0.00537490 | $0.00499438 |
2024-04-08 | $9,217,215 | $393,778 | $0.00518558 | $0.00537490 |
2024-04-07 | $9,003,908 | $380,114 | $0.00505692 | $0.00518558 |
2024-04-06 | $8,971,271 | $330,410 | $0.00503046 | $0.00505692 |
2024-04-05 | $8,981,414 | $375,852 | $0.00504586 | $0.00503046 |
2024-04-04 | $8,916,587 | $469,089 | $0.00499244 | $0.00504586 |
2024-04-03 | $8,696,520 | $378,385 | $0.00487517 | $0.00499244 |
2024-04-02 | $9,150,267 | $399,764 | $0.00513862 | $0.00487517 |
2024-04-01 | $9,431,066 | $422,771 | $0.00529829 | $0.00513862 |
2024-03-31 | $9,202,854 | $437,838 | $0.00517000 | $0.00529829 |
2024-03-30 | $8,876,765 | $420,644 | $0.00497060 | $0.00517000 |
2024-03-29 | $8,866,924 | $428,927 | $0.00497983 | $0.00497060 |
2024-03-28 | $8,642,843 | $363,577 | $0.00485572 | $0.00497983 |
Want data in another currency? Use our API