DarkShield USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-30 | $0.000000000000000000 | $593,633 | $0.00021750 | N/A |
2024-04-29 | $0.000000000000000000 | $592,476 | $0.00023920 | $0.00021750 |
2024-04-28 | $0.000000000000000000 | $594,099 | $0.00024272 | $0.00023920 |
2024-04-27 | $0.000000000000000000 | $591,888 | $0.00024723 | $0.00024272 |
2024-04-26 | $0.000000000000000000 | $587,676 | $0.00024758 | $0.00024723 |
2024-04-25 | $0.000000000000000000 | $582,570 | $0.00025135 | $0.00024758 |
2024-04-24 | $0.000000000000000000 | $589,548 | $0.00026159 | $0.00025135 |
2024-04-23 | $0.000000000000000000 | $594,248 | $0.00026272 | $0.00026159 |
2024-04-22 | $0.000000000000000000 | $594,015 | $0.00026518 | $0.00026272 |
2024-04-21 | $0.000000000000000000 | $609,286 | $0.00026328 | $0.00026518 |
2024-04-20 | $0.000000000000000000 | $591,861 | $0.00023705 | $0.00026328 |
2024-04-19 | $0.000000000000000000 | $588,872 | $0.00024467 | $0.00023705 |
2024-04-18 | $0.000000000000000000 | $590,071 | $0.00022569 | $0.00024467 |
2024-04-17 | $0.000000000000000000 | $589,540 | $0.00021244 | $0.00022569 |
2024-04-16 | $0.000000000000000000 | $606,695 | $0.00022175 | $0.00021244 |
2024-04-15 | $0.000000000000000000 | $646,546 | $0.00024350 | $0.00022175 |
2024-04-14 | $0.000000000000000000 | $616,320 | $0.00018726 | $0.00024350 |
2024-04-13 | $0.000000000000000000 | $610,907 | $0.00023888 | $0.00018726 |
2024-04-12 | $0.000000000000000000 | $617,863 | $0.00026899 | $0.00023888 |
2024-04-11 | $0.000000000000000000 | $609,627 | $0.00027577 | $0.00026899 |
2024-04-10 | $0.000000000000000000 | $602,558 | $0.00026969 | $0.00027577 |
2024-04-09 | $0.000000000000000000 | $615,552 | $0.00028725 | $0.00026969 |
2024-04-08 | $0.000000000000000000 | $619,927 | $0.00028868 | $0.00028725 |
2024-04-07 | $0.000000000000000000 | $617,332 | $0.00030057 | $0.00028868 |
2024-04-06 | $0.000000000000000000 | $608,529 | $0.00030509 | $0.00030057 |
2024-04-05 | $0.000000000000000000 | $617,551 | $0.00032256 | $0.00030509 |
2024-04-04 | $0.000000000000000000 | $603,936 | $0.00031869 | $0.00032256 |
2024-04-03 | $0.000000000000000000 | $600,899 | $0.00032049 | $0.00031869 |
2024-04-02 | $0.000000000000000000 | $604,514 | $0.00033050 | $0.00032049 |
2024-04-01 | $0.000000000000000000 | $624,419 | $0.00034417 | $0.00033050 |
2024-03-31 | $0.000000000000000000 | $636,313 | $0.00035670 | $0.00034417 |
Want data in another currency? Use our API