DarkMatter USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2024-04-27 | $0.000000000000000000 | $6,689.29 | $0.02256148 | N/A |
| 2024-04-26 | $0.000000000000000000 | $5,983.72 | $0.01866462 | $0.02256148 |
| 2024-04-25 | $0.000000000000000000 | $2,850.77 | $0.01657385 | $0.01866462 |
| 2024-04-24 | $0.000000000000000000 | $2,939.20 | $0.01434962 | $0.01657385 |
| 2024-04-23 | $0.000000000000000000 | $7,888.14 | $0.01609829 | $0.01434962 |
| 2024-04-22 | $0.000000000000000000 | $4,089.90 | $0.01852523 | $0.01609829 |
| 2024-04-21 | $0.000000000000000000 | $2,677.38 | $0.01623286 | $0.01852523 |
| 2024-04-20 | $0.000000000000000000 | $3,042.84 | $0.01741253 | $0.01623286 |
| 2024-04-19 | $0.000000000000000000 | $3,471.45 | $0.01673272 | $0.01741253 |
| 2024-04-18 | $0.000000000000000000 | $3,441.71 | $0.01666398 | $0.01673272 |
| 2024-04-17 | $0.000000000000000000 | $2,866.22 | $0.01790601 | $0.01666398 |
| 2024-04-16 | $0.000000000000000000 | $2,063.89 | $0.01805772 | $0.01790601 |
| 2024-04-15 | $0.000000000000000000 | $5,691.13 | $0.02024361 | $0.01805772 |
| 2024-04-14 | $0.000000000000000000 | $954.64 | $0.01841259 | $0.02024361 |
| 2024-04-13 | $0.000000000000000000 | $162.78 | $0.01711737 | $0.01841259 |
| 2024-04-12 | $0.000000000000000000 | $8,664.69 | $0.01858293 | $0.01711737 |
| 2024-04-11 | $0.000000000000000000 | $3,061.26 | $0.01753447 | $0.01858293 |
| 2024-04-10 | $0.000000000000000000 | $242.18 | $0.01850655 | $0.01753447 |
| 2024-04-09 | $0.000000000000000000 | $2,200.00 | $0.01962150 | $0.01850655 |
| 2024-04-08 | $0.000000000000000000 | $3,183.32 | $0.02047901 | $0.01962150 |
| 2024-04-07 | $0.000000000000000000 | $2,443.72 | $0.01792615 | $0.02047901 |
| 2024-04-06 | $0.000000000000000000 | $2,690.42 | $0.01642296 | $0.01792615 |
| 2024-04-05 | $0.000000000000000000 | $74.67 | $0.01493335 | $0.01642296 |
| 2024-04-04 | $0.000000000000000000 | $2,169.00 | $0.01434298 | $0.01493335 |
| 2024-04-03 | $0.000000000000000000 | $2,085.71 | $0.01577854 | $0.01434298 |
| 2024-04-02 | $0.000000000000000000 | $1,011.74 | $0.01505930 | $0.01577854 |
| 2024-04-01 | $0.000000000000000000 | $2,642.07 | $0.01684993 | $0.01505930 |
| 2024-03-31 | $0.000000000000000000 | $1,124.95 | $0.01595576 | $0.01684993 |
| 2024-03-30 | $0.000000000000000000 | $3,133.43 | $0.01378017 | $0.01595576 |
| 2024-03-29 | $0.000000000000000000 | $4,752.53 | $0.01434646 | $0.01378017 |
| 2024-03-28 | $0.000000000000000000 | $112.84 | $0.01187121 | $0.01434646 |
Want data in another currency? Use our API
Or check it out in the app stores
