DarkMatter USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-02 | $0.000000000000000000 | $4.26 | $0.00431943 | N/A |
2024-07-01 | $0.000000000000000000 | $677.68 | $0.00484523 | $0.00431943 |
2024-06-30 | $0.000000000000000000 | $183.64 | $0.00569932 | $0.00484523 |
2024-06-29 | $0.000000000000000000 | $42.27 | $0.00595147 | $0.00569932 |
2024-06-28 | $0.000000000000000000 | $120.68 | $0.00605244 | $0.00595147 |
2024-06-27 | $0.000000000000000000 | $391.75 | $0.00618311 | $0.00605244 |
2024-06-26 | $0.000000000000000000 | $339.58 | $0.00672879 | $0.00618311 |
2024-06-25 | $0.000000000000000000 | $225.98 | $0.00619989 | $0.00672879 |
2024-06-24 | $0.000000000000000000 | $37.96 | $0.00696537 | $0.00619989 |
2024-06-23 | $0.000000000000000000 | $174.47 | $0.00733020 | $0.00696537 |
2024-06-22 | $0.000000000000000000 | $76.73 | $0.00767381 | $0.00733020 |
2024-06-21 | $0.000000000000000000 | $76.73 | $0.00767381 | $0.00767381 |
2024-06-20 | $0.000000000000000000 | $302.80 | $0.00755841 | $0.00767381 |
2024-06-19 | $0.000000000000000000 | $293.13 | $0.00732827 | $0.00755841 |
2024-06-18 | $0.000000000000000000 | $125.84 | $0.00787017 | $0.00732827 |
2024-06-17 | $0.000000000000000000 | $451.94 | $0.00843168 | $0.00787017 |
2024-06-16 | $0.000000000000000000 | $673.35 | $0.00753444 | $0.00843168 |
2024-06-15 | $0.000000000000000000 | $705.62 | $0.00744091 | $0.00753444 |
2024-06-14 | $0.000000000000000000 | $764.16 | $0.00661862 | $0.00744091 |
2024-06-13 | $0.000000000000000000 | $764.16 | $0.00661862 | $0.00661862 |
2024-06-12 | $0.000000000000000000 | $248.46 | $0.00764829 | $0.00661862 |
2024-06-11 | $0.000000000000000000 | $271.90 | $0.00794591 | $0.00764829 |
2024-06-10 | $0.000000000000000000 | $172.40 | $0.00819877 | $0.00794591 |
2024-06-09 | $0.000000000000000000 | $1,247.79 | $0.00749111 | $0.00819877 |
2024-06-08 | $0.000000000000000000 | $2,142.74 | $0.00788475 | $0.00749111 |
2024-06-07 | $0.000000000000000000 | $236.91 | $0.00970206 | $0.00788475 |
2024-06-06 | $0.000000000000000000 | $40.89 | $0.00998794 | $0.00970206 |
2024-06-05 | $0.000000000000000000 | $40.85 | $0.00997863 | $0.00998794 |
2024-06-04 | $0.000000000000000000 | $1,024.92 | $0.00948443 | $0.00997863 |
2024-06-03 | $0.000000000000000000 | $166.04 | $0.01090346 | $0.00948443 |
Want data in another currency? Use our API