Dark Magic USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $428,612 | $5.73 | $0.106895 | N/A |
2024-05-03 | $423,812 | $35.76 | $0.106040 | $0.106895 |
2024-05-02 | $420,894 | $3.78 | $0.105188 | $0.106040 |
2024-05-01 | $408,421 | $12.63 | $0.102313 | $0.105188 |
2024-04-30 | $437,295 | $177.46 | $0.108636 | $0.102313 |
2024-04-29 | $437,295 | $177.46 | $0.108636 | $0.108636 |
2024-04-23 | $435,680 | $1.36 | $0.108786 | $0.108636 |
2024-04-22 | $436,001 | $1.36 | $0.108869 | $0.108786 |
2024-04-21 | $452,321 | $176.89 | $0.113152 | $0.108869 |
2024-04-20 | $413,728 | $1.92 | $0.103072 | $0.113152 |
2024-04-19 | $414,040 | $33.65 | $0.103466 | $0.103072 |
2024-04-18 | $408,286 | $1.30 | $0.101785 | $0.103466 |
2024-04-17 | $433,004 | $103.32 | $0.107809 | $0.101785 |
2024-04-16 | $466,343 | $15.50 | $0.116714 | $0.107809 |
2024-04-15 | $449,625 | $359.23 | $0.112005 | $0.116714 |
2024-04-14 | $400,645 | $738.33 | $0.100720 | $0.112005 |
2024-04-13 | $459,866 | $427.90 | $0.115237 | $0.100720 |
2024-04-12 | $527,951 | $399.47 | $0.132052 | $0.115237 |
2024-04-11 | $535,121 | $1.62 | $0.133758 | $0.132052 |
2024-04-10 | $536,078 | $1.62 | $0.134012 | $0.133758 |
2024-04-09 | $560,988 | $583.56 | $0.140240 | $0.134012 |
2024-04-08 | $531,707 | $11.34 | $0.132927 | $0.140240 |
2024-04-07 | $527,395 | $11.25 | $0.131775 | $0.132927 |
2024-04-06 | $520,621 | $403.61 | $0.129951 | $0.131775 |
2024-04-05 | $519,377 | $4.79 | $0.129894 | $0.129951 |
2024-04-04 | $522,311 | $4.82 | $0.130739 | $0.129894 |
Want data in another currency? Use our API