Dark Frontiers USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-03 | $4,814,866 | $123,288 | $0.02444672 | N/A |
2024-05-02 | $4,840,471 | $103,874 | $0.02451918 | $0.02444672 |
2024-05-01 | $4,849,221 | $119,349 | $0.02459595 | $0.02451918 |
2024-04-30 | $4,785,054 | $107,370 | $0.02427809 | $0.02459595 |
2024-04-29 | $4,828,224 | $108,077 | $0.02447975 | $0.02427809 |
2024-04-28 | $4,916,405 | $128,040 | $0.02488830 | $0.02447975 |
2024-04-27 | $4,931,909 | $132,388 | $0.02498341 | $0.02488830 |
2024-04-26 | $4,906,914 | $123,019 | $0.02490892 | $0.02498341 |
2024-04-25 | $5,013,521 | $171,439 | $0.02533787 | $0.02490892 |
2024-04-24 | $5,085,869 | $238,621 | $0.02579196 | $0.02533787 |
2024-04-23 | $5,142,682 | $132,780 | $0.02605138 | $0.02579196 |
2024-04-22 | $5,097,783 | $197,139 | $0.02585127 | $0.02605138 |
2024-04-21 | $5,091,042 | $84,861 | $0.02581801 | $0.02585127 |
2024-04-20 | $5,014,131 | $191,801 | $0.02539054 | $0.02581801 |
2024-04-19 | $5,731,515 | $122,606 | $0.02909264 | $0.02539054 |
2024-04-18 | $5,657,696 | $135,481 | $0.02870876 | $0.02909264 |
2024-04-17 | $5,613,800 | $167,613 | $0.02847954 | $0.02870876 |
2024-04-16 | $5,598,907 | $127,160 | $0.02842902 | $0.02847954 |
2024-04-15 | $5,604,468 | $145,094 | $0.02839307 | $0.02842902 |
2024-04-14 | $5,505,332 | $165,223 | $0.02788736 | $0.02839307 |
2024-04-13 | $5,820,975 | $210,616 | $0.02951786 | $0.02788736 |
2024-04-12 | $6,668,588 | $191,675 | $0.03380591 | $0.02951786 |
2024-04-11 | $6,743,456 | $145,995 | $0.03419530 | $0.03380591 |
2024-04-10 | $6,750,427 | $134,878 | $0.03432101 | $0.03419530 |
2024-04-09 | $6,664,242 | $192,223 | $0.03391203 | $0.03432101 |
2024-04-08 | $6,696,750 | $192,061 | $0.03394137 | $0.03391203 |
2024-04-07 | $6,647,966 | $185,328 | $0.03395397 | $0.03394137 |
2024-04-06 | $6,582,625 | $152,274 | $0.03362897 | $0.03395397 |
2024-04-05 | $6,632,304 | $181,783 | $0.03392550 | $0.03362897 |
2024-04-04 | $6,595,848 | $141,383 | $0.03371767 | $0.03392550 |
2024-04-03 | $6,641,040 | $135,734 | $0.03388992 | $0.03371767 |
Want data in another currency? Use our API