DappRadar USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $7,757,451 | $384,446 | $0.00676762 | N/A |
2024-07-02 | $7,713,222 | $408,112 | $0.00676941 | $0.00676762 |
2024-07-01 | $7,740,841 | $395,292 | $0.00677356 | $0.00676941 |
2024-06-30 | $7,500,936 | $429,876 | $0.00656514 | $0.00677356 |
2024-06-29 | $7,457,579 | $372,333 | $0.00652906 | $0.00656514 |
2024-06-28 | $7,670,854 | $395,326 | $0.00671414 | $0.00652906 |
2024-06-27 | $7,442,051 | $439,101 | $0.00651179 | $0.00671414 |
2024-06-26 | $7,646,481 | $411,993 | $0.00668984 | $0.00651179 |
2024-06-25 | $7,426,576 | $518,960 | $0.00650764 | $0.00668984 |
2024-06-24 | $7,672,291 | $474,817 | $0.00671770 | $0.00650764 |
2024-06-23 | $7,734,432 | $499,169 | $0.00677182 | $0.00671770 |
2024-06-22 | $7,750,526 | $391,179 | $0.00678728 | $0.00677182 |
2024-06-21 | $7,830,158 | $516,700 | $0.00686223 | $0.00678728 |
2024-06-20 | $7,873,752 | $416,305 | $0.00689262 | $0.00686223 |
2024-06-19 | $7,579,592 | $512,690 | $0.00666687 | $0.00689262 |
2024-06-18 | $7,792,883 | $550,362 | $0.00682654 | $0.00666687 |
2024-06-17 | $8,158,051 | $859,451 | $0.00713746 | $0.00682654 |
2024-06-16 | $8,104,419 | $557,996 | $0.00708261 | $0.00713746 |
2024-06-15 | $7,860,076 | $1,240,485 | $0.00688269 | $0.00708261 |
2024-06-14 | $7,762,597 | $673,989 | $0.00681398 | $0.00688269 |
2024-06-13 | $8,160,418 | $470,201 | $0.00716678 | $0.00681398 |
2024-06-12 | $7,876,534 | $499,449 | $0.00693110 | $0.00716678 |
2024-06-11 | $8,554,628 | $503,858 | $0.00752727 | $0.00693110 |
2024-06-10 | $8,762,553 | $521,776 | $0.00768439 | $0.00752727 |
2024-06-09 | $8,739,360 | $467,921 | $0.00767930 | $0.00768439 |
2024-06-08 | $8,748,781 | $701,049 | $0.00771231 | $0.00767930 |
2024-06-07 | $9,266,234 | $558,002 | $0.00813374 | $0.00771231 |
2024-06-06 | $9,458,784 | $452,510 | $0.00825240 | $0.00813374 |
2024-06-05 | $9,208,456 | $387,966 | $0.00808716 | $0.00825240 |
2024-06-04 | $9,100,703 | $410,403 | $0.00798752 | $0.00808716 |
2024-06-03 | $9,007,598 | $462,375 | $0.00790720 | $0.00798752 |
Want data in another currency? Use our API