DAO Maker USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $228,881,274 | $1,324,549 | $0.915731 | N/A |
2024-05-03 | $220,983,727 | $1,534,394 | $0.885740 | $0.915731 |
2024-05-02 | $220,361,009 | $2,568,065 | $0.878791 | $0.885740 |
2024-05-01 | $219,332,661 | $1,817,819 | $0.877260 | $0.878791 |
2024-04-30 | $234,442,619 | $1,847,668 | $0.938897 | $0.877260 |
2024-04-29 | $245,498,009 | $1,594,656 | $0.984352 | $0.938897 |
2024-04-28 | $245,992,920 | $1,777,961 | $0.986206 | $0.984352 |
2024-04-27 | $240,425,451 | $2,530,490 | $0.964009 | $0.986206 |
2024-04-26 | $252,727,446 | $2,567,784 | $1.013 | $0.964009 |
2024-04-25 | $257,419,340 | $3,046,573 | $1.029 | $1.013 |
2024-04-24 | $255,556,179 | $4,271,147 | $1.092 | $1.029 |
2024-04-23 | $256,399,823 | $2,870,066 | $1.096 | $1.092 |
2024-04-22 | $254,969,403 | $2,032,178 | $1.089 | $1.096 |
2024-04-21 | $258,100,222 | $4,246,127 | $1.10 | $1.089 |
2024-04-20 | $244,614,919 | $5,960,633 | $1.043 | $1.10 |
2024-04-19 | $250,112,400 | $7,134,324 | $1.067 | $1.043 |
2024-04-18 | $248,278,429 | $6,194,034 | $1.060 | $1.067 |
2024-04-17 | $260,920,580 | $6,733,625 | $1.11 | $1.060 |
2024-04-16 | $263,387,603 | $13,916,309 | $1.12 | $1.11 |
2024-04-15 | $286,633,516 | $10,666,205 | $1.22 | $1.12 |
2024-04-14 | $253,597,566 | $12,492,111 | $1.082 | $1.22 |
2024-04-13 | $284,258,449 | $11,822,168 | $1.21 | $1.082 |
2024-04-12 | $322,713,041 | $17,000,574 | $1.38 | $1.21 |
2024-04-11 | $355,460,383 | $10,828,791 | $1.52 | $1.38 |
2024-04-10 | $353,852,625 | $8,181,824 | $1.51 | $1.52 |
2024-04-09 | $368,772,132 | $11,652,737 | $1.57 | $1.51 |
2024-04-08 | $364,068,506 | $4,942,278 | $1.55 | $1.57 |
2024-04-07 | $360,925,113 | $10,818,121 | $1.55 | $1.55 |
2024-04-06 | $358,661,427 | $18,107,515 | $1.52 | $1.55 |
2024-04-05 | $403,982,617 | $9,902,961 | $1.73 | $1.52 |
2024-04-04 | $395,598,242 | $13,709,420 | $1.69 | $1.73 |
Want data in another currency? Use our API