Dai USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $5,336,560,680 | $699,215,253 | $0.998970 | N/A |
2024-05-03 | $5,268,532,157 | $658,293,200 | $0.999493 | $0.998970 |
2024-05-02 | $5,210,994,708 | $824,412,191 | $0.999023 | $0.999493 |
2024-05-01 | $5,244,981,670 | $660,721,169 | $1.000 | $0.999023 |
2024-04-30 | $5,268,010,061 | $670,778,699 | $0.998856 | $1.000 |
2024-04-29 | $5,295,283,294 | $640,829,780 | $0.999296 | $0.998856 |
2024-04-28 | $5,303,768,668 | $538,883,648 | $0.999474 | $0.999296 |
2024-04-27 | $5,223,029,136 | $618,343,772 | $0.999511 | $0.999474 |
2024-04-26 | $5,193,560,049 | $519,181,371 | $0.999865 | $0.999511 |
2024-04-25 | $5,209,954,534 | $434,353,918 | $0.999625 | $0.999865 |
2024-04-24 | $5,265,658,157 | $448,509,829 | $0.999917 | $0.999625 |
2024-04-23 | $5,241,643,617 | $369,141,786 | $0.999647 | $0.999917 |
2024-04-22 | $5,178,339,997 | $348,945,294 | $0.999806 | $0.999647 |
2024-04-21 | $5,156,855,307 | $710,389,983 | $0.999774 | $0.999806 |
2024-04-20 | $5,119,283,867 | $1,159,381,630 | $1.002 | $0.999774 |
2024-04-19 | $5,053,668,573 | $285,452,645 | $0.999790 | $1.002 |
2024-04-18 | $5,020,539,901 | $816,648,513 | $0.999437 | $0.999790 |
2024-04-17 | $5,114,295,026 | $618,049,721 | $1.000 | $0.999437 |
2024-04-16 | $5,012,528,751 | $467,877,612 | $0.998922 | $1.000 |
2024-04-15 | $5,087,517,314 | $587,388,533 | $1.000 | $0.998922 |
2024-04-14 | $5,108,587,769 | $868,827,339 | $1.002 | $1.000 |
2024-04-13 | $4,941,892,076 | $511,331,684 | $1.000 | $1.002 |
2024-04-12 | $4,876,219,863 | $297,674,228 | $0.999913 | $1.000 |
2024-04-11 | $4,856,524,244 | $348,753,621 | $1.000 | $0.999913 |
2024-04-10 | $4,817,344,831 | $433,552,379 | $1.000 | $1.000 |
2024-04-09 | $4,875,990,761 | $508,976,975 | $0.998615 | $1.000 |
2024-04-08 | $5,094,685,447 | $612,423,117 | $1.001 | $0.998615 |
2024-04-07 | $5,115,970,292 | $606,901,272 | $1.000 | $1.001 |
2024-04-06 | $5,056,208,757 | $783,578,952 | $0.998939 | $1.000 |
2024-04-05 | $4,985,312,172 | $1,091,921,507 | $0.998545 | $0.998939 |
2024-04-04 | $4,941,180,941 | $737,981,376 | $0.999815 | $0.998545 |
Want data in another currency? Use our API