Dagger USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-05 | $6,420,045 | $26,649 | $0.00516943 | N/A |
2024-05-04 | $6,353,841 | $26,253 | $0.00512026 | $0.00516943 |
2024-05-03 | $6,365,747 | $27,370 | $0.00512778 | $0.00512026 |
2024-05-02 | $6,347,227 | $35,641 | $0.00510912 | $0.00512778 |
2024-05-01 | $6,447,746 | $27,619 | $0.00519321 | $0.00510912 |
2024-04-30 | $6,507,306 | $28,071 | $0.00523388 | $0.00519321 |
2024-04-29 | $6,480,661 | $27,007 | $0.00521459 | $0.00523388 |
2024-04-28 | $6,559,917 | $26,691 | $0.00529013 | $0.00521459 |
2024-04-27 | $6,651,155 | $27,633 | $0.00538863 | $0.00529013 |
2024-04-26 | $6,883,588 | $26,247 | $0.00554762 | $0.00538863 |
2024-04-25 | $7,105,420 | $26,247 | $0.00572923 | $0.00554762 |
2024-04-24 | $7,159,905 | $27,013 | $0.00579997 | $0.00572923 |
2024-04-23 | $7,235,688 | $27,922 | $0.00584100 | $0.00579997 |
2024-04-22 | $7,705,694 | $26,702 | $0.00623504 | $0.00584100 |
2024-04-21 | $7,761,200 | $29,444 | $0.00625266 | $0.00623504 |
2024-04-20 | $7,659,736 | $27,688 | $0.00619712 | $0.00625266 |
2024-04-19 | $7,439,272 | $28,361 | $0.00602817 | $0.00619712 |
2024-04-18 | $7,506,133 | $28,581 | $0.00602764 | $0.00602817 |
2024-04-17 | $7,498,484 | $27,818 | $0.00603458 | $0.00602764 |
2024-04-16 | $7,555,745 | $31,506 | $0.00608478 | $0.00603458 |
2024-04-15 | $7,460,736 | $27,687 | $0.00602424 | $0.00608478 |
2024-04-14 | $7,483,940 | $28,339 | $0.00600640 | $0.00602424 |
2024-04-13 | $7,566,560 | $28,027 | $0.00611929 | $0.00600640 |
2024-04-12 | $7,531,245 | $27,845 | $0.00607991 | $0.00611929 |
2024-04-11 | $7,870,493 | $29,037 | $0.00636135 | $0.00607991 |
2024-04-10 | $8,305,593 | $27,790 | $0.00669349 | $0.00636135 |
2024-04-09 | $8,647,151 | $33,525 | $0.00699474 | $0.00669349 |
2024-04-08 | $8,405,717 | $31,707 | $0.00678326 | $0.00699474 |
2024-04-07 | $7,972,831 | $26,636 | $0.00645890 | $0.00678326 |
2024-04-06 | $8,183,630 | $26,927 | $0.00661139 | $0.00645890 |
2024-04-05 | $8,294,369 | $27,194 | $0.00669438 | $0.00661139 |
Want data in another currency? Use our API