DackieSwap USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $515,879 | $12,122.75 | $0.00199843 | N/A |
2024-07-02 | $490,353 | $9,227.97 | $0.00168339 | $0.00199843 |
2024-07-01 | $514,527 | $26,702 | $0.00177257 | $0.00168339 |
2024-06-30 | $519,178 | $19,419.17 | $0.00179888 | $0.00177257 |
2024-06-29 | $517,097 | $21,769 | $0.00178713 | $0.00179888 |
2024-06-28 | $535,749 | $10,229.70 | $0.00187168 | $0.00178713 |
2024-06-27 | $504,942 | $6,694.12 | $0.00176871 | $0.00187168 |
2024-06-26 | $546,803 | $14,676.91 | $0.00191773 | $0.00176871 |
2024-06-25 | $446,816 | $9,296.83 | $0.00158187 | $0.00191773 |
2024-06-24 | $460,345 | $112,466 | $0.00161945 | $0.00158187 |
2024-06-23 | $487,708 | $28,229 | $0.00181904 | $0.00161945 |
2024-06-22 | $475,393 | $8,892.88 | $0.00176912 | $0.00181904 |
2024-06-21 | $503,373 | $18,433.15 | $0.00188066 | $0.00176912 |
2024-06-20 | $508,053 | $38,344 | $0.00190676 | $0.00188066 |
2024-06-19 | $518,550 | $30,897 | $0.00195303 | $0.00190676 |
2024-06-18 | $546,705 | $15,392.11 | $0.00206756 | $0.00195303 |
2024-06-17 | $577,066 | $21,794 | $0.00218373 | $0.00206756 |
2024-06-16 | $583,261 | $37,485 | $0.00222022 | $0.00218373 |
2024-06-15 | $537,131 | $20,877 | $0.00205283 | $0.00222022 |
2024-06-14 | $533,399 | $20,976 | $0.00205609 | $0.00205283 |
2024-06-13 | $574,172 | $80,030 | $0.00223352 | $0.00205609 |
2024-06-12 | $670,974 | $39,761 | $0.00259414 | $0.00223352 |
2024-06-11 | $672,606 | $37,038 | $0.00257113 | $0.00259414 |
2024-06-10 | $752,031 | $31,875 | $0.00292694 | $0.00257113 |
2024-06-09 | $784,984 | $17,358.66 | $0.00306563 | $0.00292694 |
2024-06-08 | $803,224 | $60,688 | $0.00316576 | $0.00306563 |
2024-06-07 | $824,083 | $17,315.28 | $0.00324601 | $0.00316576 |
2024-06-06 | $838,201 | $20,934 | $0.00332411 | $0.00324601 |
2024-06-05 | $840,410 | $11,129.13 | $0.00335432 | $0.00332411 |
2024-06-04 | $851,441 | $29,155 | $0.00340324 | $0.00335432 |
2024-06-03 | $867,866 | $60,376 | $0.00343786 | $0.00340324 |
Want data in another currency? Use our API