D3D Social USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-24 | $7,957,050 | $104,517 | $0.04823474 | N/A |
2024-05-23 | $7,733,194 | $100,577 | $0.04560407 | $0.04823474 |
2024-05-22 | $7,952,981 | $114,356 | $0.04761309 | $0.04560407 |
2024-05-21 | $8,100,818 | $104,449 | $0.04881752 | $0.04761309 |
2024-05-20 | $7,751,279 | $99,340 | $0.04652035 | $0.04881752 |
2024-05-19 | $7,819,995 | $111,556 | $0.04639672 | $0.04652035 |
2024-05-18 | $7,464,014 | $104,603 | $0.04460256 | $0.04639672 |
2024-05-17 | $7,505,098 | $101,047 | $0.04481992 | $0.04460256 |
2024-05-16 | $7,461,394 | $109,620 | $0.04457509 | $0.04481992 |
2024-05-15 | $8,049,302 | $97,528 | $0.04779530 | $0.04457509 |
2024-05-14 | $7,707,980 | $120,056 | $0.04618433 | $0.04779530 |
2024-05-13 | $8,267,280 | $109,964 | $0.04947952 | $0.04618433 |
2024-05-12 | $7,778,376 | $114,481 | $0.04652283 | $0.04947952 |
2024-05-11 | $7,921,711 | $108,920 | $0.04944295 | $0.04652283 |
2024-05-10 | $7,561,263 | $97,518 | $0.04516231 | $0.04944295 |
2024-05-09 | $7,361,849 | $68,144 | $0.04398122 | $0.04516231 |
2024-05-08 | $7,587,935 | $232,151 | $0.04544268 | $0.04398122 |
2024-05-07 | $8,254,927 | $93,029 | $0.04927679 | $0.04544268 |
2024-05-06 | $8,408,583 | $277,142 | $0.04990124 | $0.04927679 |
2024-05-05 | $12,883,316 | $154,046 | $0.077509 | $0.04990124 |
2024-05-04 | $13,232,592 | $146,692 | $0.079642 | $0.077509 |
2024-05-03 | $12,508,155 | $144,209 | $0.075146 | $0.079642 |
2024-05-02 | $12,197,689 | $155,307 | $0.072552 | $0.075146 |
2024-05-01 | $11,240,925 | $140,377 | $0.067979 | $0.072552 |
2024-04-30 | $11,037,921 | $151,648 | $0.066263 | $0.067979 |
2024-04-29 | $12,143,232 | $166,552 | $0.073116 | $0.066263 |
2024-04-28 | $11,720,343 | $167,675 | $0.070015 | $0.073116 |
2024-04-27 | $10,741,296 | $140,450 | $0.064249 | $0.070015 |
2024-04-26 | $11,800,961 | $150,293 | $0.070313 | $0.064249 |
2024-04-25 | $11,992,351 | $147,782 | $0.071481 | $0.070313 |
2024-04-24 | $11,732,887 | $157,361 | $0.070967 | $0.071481 |
Want data in another currency? Use our API