D-Drops USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $4,974,108 | $307.24 | $0.02846179 | N/A |
2024-05-19 | $5,029,511 | $3,309.75 | $0.02870888 | $0.02846179 |
2024-05-18 | $4,931,041 | $1,458.37 | $0.02811101 | $0.02870888 |
2024-05-17 | $4,667,951 | $2,218.10 | $0.02667874 | $0.02811101 |
2024-05-16 | $4,807,764 | $227.92 | $0.02763250 | $0.02667874 |
2024-05-15 | $4,582,343 | $96.39 | $0.02612067 | $0.02763250 |
2024-05-14 | $4,688,376 | $11,763.74 | $0.02670721 | $0.02612067 |
2024-05-13 | $4,688,376 | $11,763.74 | $0.02670721 | $0.02670721 |
2024-05-12 | $4,400,786 | $926.45 | $0.02511958 | $0.02670721 |
2024-05-11 | $4,363,267 | $349.61 | $0.02493938 | $0.02511958 |
2024-05-10 | $4,518,216 | $993.53 | $0.02582849 | $0.02493938 |
2024-05-09 | $4,445,643 | $9.93 | $0.02537563 | $0.02582849 |
2024-05-08 | $4,484,694 | $682.75 | $0.02559853 | $0.02537563 |
2024-05-07 | $4,586,802 | $1,720.92 | $0.02615358 | $0.02559853 |
2024-05-06 | $4,722,896 | $4,338.38 | $0.02690253 | $0.02615358 |
2024-05-05 | $4,666,882 | $5,496.33 | $0.02663845 | $0.02690253 |
2024-05-04 | $4,587,503 | $7,532.94 | $0.02615876 | $0.02663845 |
2024-05-03 | $4,552,274 | $16,294.96 | $0.02598766 | $0.02615876 |
2024-05-02 | $4,851,506 | $2,272.18 | $0.02765693 | $0.02598766 |
2024-05-01 | $4,928,707 | $2,112.97 | $0.02813294 | $0.02765693 |
2024-04-30 | $5,199,803 | $3,693.26 | $0.02963651 | $0.02813294 |
2024-04-29 | $5,282,246 | $5,468.23 | $0.03015540 | $0.02963651 |
2024-04-28 | $5,078,333 | $4.76 | $0.02898701 | $0.03015540 |
2024-04-27 | $5,005,759 | $2,235.98 | $0.02857276 | $0.02898701 |
2024-04-26 | $4,994,179 | $3,173.49 | $0.02852284 | $0.02857276 |
2024-04-25 | $5,024,301 | $10,258.28 | $0.02879230 | $0.02852284 |
2024-04-24 | $5,255,426 | $4,539.69 | $0.03000616 | $0.02879230 |
2024-04-23 | $5,349,579 | $327.15 | $0.03055143 | $0.03000616 |
2024-04-22 | $5,257,710 | $116.18 | $0.03001877 | $0.03055143 |
2024-04-21 | $5,236,519 | $17,245.20 | $0.02992534 | $0.03001877 |
2024-04-20 | $5,339,945 | $16,091.77 | $0.03056609 | $0.02992534 |
Want data in another currency? Use our API