D Community USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-28 | $0.000000000000000000 | $7,262.03 | $0.00001494 | N/A |
2024-04-27 | $0.000000000000000000 | $33.00 | $0.00001616 | $0.00001494 |
2024-04-26 | $0.000000000000000000 | $1,211.55 | $0.00001485 | $0.00001616 |
2024-04-25 | $0.000000000000000000 | $2,602.43 | $0.00001443 | $0.00001485 |
2024-04-24 | $0.000000000000000000 | $102.07 | $0.00001630 | $0.00001443 |
2024-04-23 | $0.000000000000000000 | $198.11 | $0.00001630 | $0.00001630 |
2024-04-22 | $0.000000000000000000 | $13.81 | $0.00001605 | $0.00001630 |
2024-04-21 | $0.000000000000000000 | $527.66 | $0.00001603 | $0.00001605 |
2024-04-20 | $0.000000000000000000 | $483.09 | $0.00001529 | $0.00001603 |
2024-04-19 | $0.000000000000000000 | $156.48 | $0.00001332 | $0.00001529 |
2024-04-18 | $0.000000000000000000 | $669.28 | $0.00001512 | $0.00001332 |
2024-04-17 | $0.000000000000000000 | $1,622.04 | $0.00001513 | $0.00001512 |
2024-04-16 | $0.000000000000000000 | $5,814.43 | $0.00001352 | $0.00001513 |
2024-04-15 | $0.000000000000000000 | $3,750.49 | $0.00001599 | $0.00001352 |
2024-04-14 | $0.000000000000000000 | $715.73 | $0.00001615 | $0.00001599 |
2024-04-13 | $0.000000000000000000 | $965.62 | $0.00001692 | $0.00001615 |
2024-04-12 | $0.000000000000000000 | $2,821.16 | $0.00001661 | $0.00001692 |
2024-04-11 | $0.000000000000000000 | $883.78 | $0.00001999 | $0.00001661 |
2024-04-10 | $0.000000000000000000 | $48.26 | $0.00001996 | $0.00001999 |
2024-04-09 | $0.000000000000000000 | $302.16 | $0.00001760 | $0.00001996 |
2024-04-08 | $0.000000000000000000 | $652.50 | $0.00001997 | $0.00001760 |
2024-04-07 | $0.000000000000000000 | $990.25 | $0.00001752 | $0.00001997 |
2024-04-06 | $0.000000000000000000 | $9,600.82 | $0.00001783 | $0.00001752 |
2024-04-05 | $0.000000000000000000 | $5,529.30 | $0.00001802 | $0.00001783 |
2024-04-04 | $0.000000000000000000 | $128.97 | $0.00001900 | $0.00001802 |
2024-04-03 | $0.000000000000000000 | $6,107.39 | $0.00001950 | $0.00001900 |
2024-04-02 | $0.000000000000000000 | $1,561.57 | $0.00001815 | $0.00001950 |
2024-04-01 | $0.000000000000000000 | $7,643.86 | $0.00001922 | $0.00001815 |
2024-03-31 | $0.000000000000000000 | $6,152.92 | $0.00001837 | $0.00001922 |
2024-03-30 | $0.000000000000000000 | $12,747.18 | $0.00001875 | $0.00001837 |
2024-03-29 | $0.000000000000000000 | $13,338.91 | $0.00001941 | $0.00001875 |
Want data in another currency? Use our API