Cykura USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-06 | $69,932 | $22,512 | $0.00600167 | N/A |
2024-05-05 | $69,416 | $28,563 | $0.00597607 | $0.00600167 |
2024-05-04 | $71,048 | $32,374 | $0.00610163 | $0.00597607 |
2024-05-03 | $71,024 | $22,352 | $0.00609724 | $0.00610163 |
2024-05-02 | $67,479 | $30,176 | $0.00579445 | $0.00609724 |
2024-05-01 | $66,443 | $20,994 | $0.00567191 | $0.00579445 |
2024-04-30 | $71,334 | $29,560 | $0.00613831 | $0.00567191 |
2024-04-29 | $77,209 | $27,377 | $0.00664586 | $0.00613831 |
2024-04-28 | $77,756 | $30,159 | $0.00668470 | $0.00664586 |
2024-04-27 | $78,081 | $22,920 | $0.00673631 | $0.00668470 |
2024-04-26 | $76,859 | $31,974 | $0.00660566 | $0.00673631 |
2024-04-25 | $78,521 | $28,088 | $0.00676658 | $0.00660566 |
2024-04-24 | $82,604 | $31,581 | $0.00708944 | $0.00676658 |
2024-04-23 | $81,747 | $29,424 | $0.00704300 | $0.00708944 |
2024-04-22 | $83,517 | $27,455 | $0.00716273 | $0.00704300 |
2024-04-21 | $76,617 | $24,311 | $0.00661253 | $0.00716273 |
2024-04-20 | $76,398 | $23,044 | $0.00656081 | $0.00661253 |
2024-04-19 | $66,198 | $29,050 | $0.00569979 | $0.00656081 |
2024-04-18 | $68,126 | $27,786 | $0.00586378 | $0.00569979 |
2024-04-17 | $71,658 | $28,933 | $0.00616045 | $0.00586378 |
2024-04-16 | $73,712 | $26,070 | $0.00634562 | $0.00616045 |
2024-04-15 | $73,865 | $23,379 | $0.00637013 | $0.00634562 |
2024-04-14 | $71,997 | $28,836 | $0.00614926 | $0.00637013 |
2024-04-13 | $77,940 | $16,992.03 | $0.00668464 | $0.00614926 |
2024-04-12 | $88,978 | $27,945 | $0.00767507 | $0.00668464 |
2024-04-11 | $84,128 | $23,942 | $0.00724363 | $0.00767507 |
2024-04-10 | $94,064 | $25,055 | $0.00806874 | $0.00724363 |
2024-04-09 | $94,305 | $29,544 | $0.00809699 | $0.00806874 |
2024-04-08 | $99,036 | $33,434 | $0.00851410 | $0.00809699 |
2024-04-07 | $94,015 | $26,403 | $0.00805736 | $0.00851410 |
2024-04-06 | $88,352 | $28,049 | $0.00758443 | $0.00805736 |
Want data in another currency? Use our API