CyberDragon Gold USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-02 | $0.000000000000000000 | $654.11 | $0.000000000000195484 | N/A |
2024-05-01 | $0.000000000000000000 | $900.18 | $0.000000000000224877 | $0.000000000000195484 |
2024-04-30 | $0.000000000000000000 | $338.94 | $0.000000000000199918 | $0.000000000000224877 |
2024-04-29 | $0.000000000000000000 | $486.21 | $0.000000000000213859 | $0.000000000000199918 |
2024-04-28 | $0.000000000000000000 | $441.66 | $0.000000000000207987 | $0.000000000000213859 |
2024-04-27 | $0.000000000000000000 | $405.05 | $0.000000000000232680 | $0.000000000000207987 |
2024-04-26 | $0.000000000000000000 | $762.34 | $0.000000000000221835 | $0.000000000000232680 |
2024-04-25 | $0.000000000000000000 | $778.73 | $0.000000000000222649 | $0.000000000000221835 |
2024-04-24 | $0.000000000000000000 | $642.84 | $0.000000000000218853 | $0.000000000000222649 |
2024-04-23 | $0.000000000000000000 | $2,852.93 | $0.000000000000231307 | $0.000000000000218853 |
2024-04-22 | $0.000000000000000000 | $354.21 | $0.000000000000230158 | $0.000000000000231307 |
2024-04-21 | $0.000000000000000000 | $309.32 | $0.000000000000234284 | $0.000000000000230158 |
2024-04-20 | $0.000000000000000000 | $1,426.70 | $0.000000000000224837 | $0.000000000000234284 |
2024-04-19 | $0.000000000000000000 | $3,418.54 | $0.000000000000274777 | $0.000000000000224837 |
2024-04-18 | $0.000000000000000000 | $3,550.85 | $0.000000000000264868 | $0.000000000000274777 |
2024-04-17 | $0.000000000000000000 | $347.92 | $0.000000000000150205 | $0.000000000000264868 |
2024-04-16 | $0.000000000000000000 | $1,838.90 | $0.000000000000149879 | $0.000000000000150205 |
2024-04-15 | $0.000000000000000000 | $3,873.69 | $0.000000000000143559 | $0.000000000000149879 |
2024-04-14 | $0.000000000000000000 | $690.34 | $0.000000000000143383 | $0.000000000000143559 |
2024-04-13 | $0.000000000000000000 | $1,034.42 | $0.000000000000197395 | $0.000000000000143383 |
2024-04-12 | $0.000000000000000000 | $4,306.36 | $0.000000000000203927 | $0.000000000000197395 |
2024-04-11 | $0.000000000000000000 | $781.04 | $0.000000000000202256 | $0.000000000000203927 |
2024-04-10 | $0.000000000000000000 | $1,362.31 | $0.000000000000195505 | $0.000000000000202256 |
2024-04-09 | $0.000000000000000000 | $994.58 | $0.000000000000200165 | $0.000000000000195505 |
2024-04-08 | $0.000000000000000000 | $1,805.21 | $0.000000000000236341 | $0.000000000000200165 |
2024-04-07 | $0.000000000000000000 | $2,212.31 | $0.000000000000235802 | $0.000000000000236341 |
2024-04-06 | $0.000000000000000000 | $2,425.39 | $0.000000000000213529 | $0.000000000000235802 |
2024-04-05 | $0.000000000000000000 | $736.71 | $0.000000000000213385 | $0.000000000000213529 |
2024-04-04 | $0.000000000000000000 | $1,131.21 | $0.000000000000208227 | $0.000000000000213385 |
2024-04-03 | $0.000000000000000000 | $1,084.19 | $0.000000000000244641 | $0.000000000000208227 |
2024-04-02 | $0.000000000000000000 | $1,520.17 | $0.000000000000258152 | $0.000000000000244641 |
Want data in another currency? Use our API