CyberConnect USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $173,767,508 | $17,010,371 | $8.09 | N/A |
2024-05-08 | $179,456,913 | $13,929,464 | $8.34 | $8.09 |
2024-05-07 | $185,564,095 | $17,605,104 | $8.64 | $8.34 |
2024-05-06 | $188,304,145 | $13,971,528 | $8.77 | $8.64 |
2024-05-05 | $185,498,263 | $14,582,681 | $8.64 | $8.77 |
2024-05-04 | $188,524,801 | $27,867,338 | $8.78 | $8.64 |
2024-05-03 | $180,502,110 | $16,895,142 | $8.40 | $8.78 |
2024-05-02 | $180,666,855 | $21,833,713 | $8.37 | $8.40 |
2024-05-01 | $180,026,376 | $18,877,655 | $8.37 | $8.37 |
2024-04-30 | $188,629,358 | $14,408,981 | $8.78 | $8.37 |
2024-04-29 | $96,249,034 | $10,185,992 | $8.70 | $8.78 |
2024-04-28 | $99,214,472 | $15,044,048 | $8.99 | $8.70 |
2024-04-27 | $96,220,856 | $12,400,869 | $8.72 | $8.99 |
2024-04-26 | $100,236,477 | $13,627,870 | $9.08 | $8.72 |
2024-04-25 | $98,664,864 | $18,535,110 | $8.94 | $9.08 |
2024-04-24 | $100,750,638 | $14,942,184 | $9.13 | $8.94 |
2024-04-23 | $101,311,724 | $15,718,196 | $9.17 | $9.13 |
2024-04-22 | $100,177,729 | $12,270,803 | $9.08 | $9.17 |
2024-04-21 | $103,624,197 | $13,135,329 | $9.39 | $9.08 |
2024-04-20 | $97,563,439 | $17,886,057 | $8.80 | $9.39 |
2024-04-19 | $95,729,523 | $14,824,602 | $8.66 | $8.80 |
2024-04-18 | $91,185,809 | $17,049,534 | $8.26 | $8.66 |
2024-04-17 | $94,104,739 | $17,547,135 | $8.52 | $8.26 |
2024-04-16 | $91,635,488 | $22,169,489 | $8.31 | $8.52 |
2024-04-15 | $99,672,475 | $36,238,493 | $8.98 | $8.31 |
2024-04-14 | $90,916,131 | $72,719,969 | $8.22 | $8.98 |
2024-04-13 | $114,895,088 | $48,896,099 | $10.41 | $8.22 |
2024-04-12 | $148,062,776 | $15,767,634 | $13.41 | $10.41 |
2024-04-11 | $151,594,238 | $25,988,032 | $13.73 | $13.41 |
2024-04-10 | $151,336,979 | $29,448,235 | $13.73 | $13.73 |
2024-04-09 | $156,026,813 | $20,656,884 | $14.18 | $13.73 |
Want data in another currency? Use our API