CVI USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-03 | $3,005,512 | $14,171.72 | $0.194714 | N/A |
2024-05-02 | $3,004,208 | $5,745.96 | $0.194235 | $0.194714 |
2024-05-01 | $3,064,815 | $16,450.83 | $0.197282 | $0.194235 |
2024-04-30 | $3,282,020 | $1,957.28 | $0.212501 | $0.197282 |
2024-04-29 | $3,363,010 | $2,741.89 | $0.217490 | $0.212501 |
2024-04-28 | $3,234,111 | $4,407.83 | $0.209563 | $0.217490 |
2024-04-27 | $3,188,340 | $8,578.46 | $0.206555 | $0.209563 |
2024-04-26 | $3,207,022 | $4,351.04 | $0.207866 | $0.206555 |
2024-04-25 | $3,222,831 | $4,409.08 | $0.208776 | $0.207866 |
2024-04-24 | $3,326,649 | $29,079 | $0.215520 | $0.208776 |
2024-04-23 | $3,308,293 | $5,134.44 | $0.214328 | $0.215520 |
2024-04-22 | $3,225,399 | $12,163.48 | $0.204116 | $0.214328 |
2024-04-21 | $3,207,360 | $13,924.60 | $0.207668 | $0.204116 |
2024-04-20 | $3,105,731 | $21,122 | $0.201413 | $0.207668 |
2024-04-19 | $3,065,281 | $15,208.92 | $0.198443 | $0.201413 |
2024-04-18 | $2,972,698 | $26,823 | $0.188496 | $0.198443 |
2024-04-17 | $3,128,187 | $76,151 | $0.202554 | $0.188496 |
2024-04-16 | $3,237,886 | $3,431.82 | $0.209476 | $0.202554 |
2024-04-15 | $3,358,407 | $28,039 | $0.217027 | $0.209476 |
2024-04-14 | $3,292,294 | $113,947 | $0.212754 | $0.217027 |
2024-04-13 | $3,764,953 | $26,621 | $0.244139 | $0.212754 |
2024-04-12 | $4,116,097 | $83,688 | $0.267298 | $0.244139 |
2024-04-11 | $4,278,758 | $15,758.10 | $0.277311 | $0.267298 |
2024-04-10 | $4,335,801 | $121,086 | $0.280714 | $0.277311 |
2024-04-09 | $4,682,403 | $215,478 | $0.302797 | $0.280714 |
2024-04-08 | $4,649,840 | $13,369.77 | $0.300977 | $0.302797 |
2024-04-07 | $4,502,188 | $6,859.22 | $0.291663 | $0.300977 |
2024-04-06 | $4,407,641 | $5,576.08 | $0.285245 | $0.291663 |
2024-04-05 | $4,449,362 | $18,260.21 | $0.288259 | $0.285245 |
2024-04-04 | $4,565,637 | $9,290.32 | $0.296102 | $0.288259 |
2024-04-03 | $4,480,559 | $19,118.92 | $0.289707 | $0.296102 |
Want data in another currency? Use our API