cVault.finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-01 | $0.000000000000000000 | $13,308.54 | $5,585.31 | N/A |
2024-04-30 | $0.000000000000000000 | $90.45 | $5,971.56 | $5,585.31 |
2024-04-29 | $0.000000000000000000 | $76.92 | $6,007.20 | $5,971.56 |
2024-04-28 | $0.000000000000000000 | $18,521.98 | $5,902.53 | $6,007.20 |
2024-04-27 | $0.000000000000000000 | $11,516.28 | $5,881.91 | $5,902.53 |
2024-04-26 | $0.000000000000000000 | $830.75 | $5,935.41 | $5,881.91 |
2024-04-25 | $0.000000000000000000 | $17,098.07 | $5,938.37 | $5,935.41 |
2024-04-24 | $0.000000000000000000 | $29,688 | $6,023.11 | $5,938.37 |
2024-04-23 | $0.000000000000000000 | $375.61 | $6,158.79 | $6,023.11 |
2024-04-22 | $0.000000000000000000 | $138.53 | $6,242.37 | $6,158.79 |
2024-04-21 | $0.000000000000000000 | $1,054.22 | $6,252.44 | $6,242.37 |
2024-04-20 | $0.000000000000000000 | $68.50 | $5,810.08 | $6,252.44 |
2024-04-19 | $0.000000000000000000 | $46.43 | $5,802.20 | $5,810.08 |
2024-04-18 | $0.000000000000000000 | $568.91 | $5,596.58 | $5,802.20 |
2024-04-17 | $0.000000000000000000 | $1,452.87 | $5,881.54 | $5,596.58 |
2024-04-16 | $0.000000000000000000 | $5,532.72 | $5,920.80 | $5,881.54 |
2024-04-15 | $0.000000000000000000 | $15,331.90 | $6,264.92 | $5,920.80 |
2024-04-14 | $0.000000000000000000 | $2,571.60 | $5,619.77 | $6,264.92 |
2024-04-13 | $0.000000000000000000 | $191.04 | $6,240.48 | $5,619.77 |
2024-04-12 | $0.000000000000000000 | $2,506.17 | $6,819.32 | $6,240.48 |
2024-04-11 | $0.000000000000000000 | $12,888.18 | $6,875.37 | $6,819.32 |
2024-04-10 | $0.000000000000000000 | $146.20 | $6,962.63 | $6,875.37 |
2024-04-09 | $0.000000000000000000 | $3,773.50 | $6,913.11 | $6,962.63 |
2024-04-08 | $0.000000000000000000 | $154.38 | $6,858.54 | $6,913.11 |
2024-04-07 | $0.000000000000000000 | $8,909.11 | $6,427.58 | $6,858.54 |
2024-04-06 | $0.000000000000000000 | $10,325.63 | $6,486.76 | $6,427.58 |
2024-04-05 | $0.000000000000000000 | $36,803 | $6,843.72 | $6,486.76 |
2024-04-04 | $0.000000000000000000 | $442.23 | $6,208.63 | $6,843.72 |
2024-04-03 | $0.000000000000000000 | $8,330.25 | $6,177.33 | $6,208.63 |
2024-04-02 | $0.000000000000000000 | $5,951.98 | $7,033.74 | $6,177.33 |
2024-04-01 | $0.000000000000000000 | $7,329.37 | $7,011.37 | $7,033.74 |
Want data in another currency? Use our API