Curve DAO USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-02 | $503,756,754 | $60,239,454 | $0.418226 | N/A |
2024-05-01 | $491,798,639 | $51,022,124 | $0.408830 | $0.418226 |
2024-04-30 | $521,283,609 | $44,820,857 | $0.434452 | $0.408830 |
2024-04-29 | $526,987,922 | $35,025,441 | $0.440038 | $0.434452 |
2024-04-28 | $531,860,152 | $46,575,989 | $0.444999 | $0.440038 |
2024-04-27 | $524,086,689 | $48,161,875 | $0.439383 | $0.444999 |
2024-04-26 | $527,528,837 | $49,274,065 | $0.441926 | $0.439383 |
2024-04-25 | $520,147,409 | $57,415,566 | $0.436521 | $0.441926 |
2024-04-24 | $551,390,553 | $46,260,384 | $0.462690 | $0.436521 |
2024-04-23 | $557,113,869 | $51,920,446 | $0.467114 | $0.462690 |
2024-04-22 | $539,400,022 | $43,045,988 | $0.453411 | $0.467114 |
2024-04-21 | $549,573,308 | $46,985,480 | $0.462363 | $0.453411 |
2024-04-20 | $518,038,493 | $69,826,601 | $0.434004 | $0.462363 |
2024-04-19 | $513,696,258 | $60,731,914 | $0.432574 | $0.434004 |
2024-04-18 | $505,244,437 | $60,099,533 | $0.425656 | $0.432574 |
2024-04-17 | $512,710,256 | $72,632,896 | $0.432307 | $0.425656 |
2024-04-16 | $506,319,206 | $88,227,640 | $0.428035 | $0.432307 |
2024-04-15 | $536,998,256 | $124,599,136 | $0.452218 | $0.428035 |
2024-04-14 | $503,601,595 | $144,875,890 | $0.425487 | $0.452218 |
2024-04-13 | $569,086,830 | $126,628,475 | $0.481672 | $0.425487 |
2024-04-12 | $713,109,110 | $42,527,533 | $0.604046 | $0.481672 |
2024-04-11 | $728,897,558 | $56,115,614 | $0.616966 | $0.604046 |
2024-04-10 | $733,569,760 | $57,698,226 | $0.621369 | $0.616966 |
2024-04-09 | $772,304,747 | $53,681,731 | $0.655143 | $0.621369 |
2024-04-08 | $749,923,638 | $43,601,093 | $0.635783 | $0.655143 |
2024-04-07 | $734,564,398 | $31,158,112 | $0.624139 | $0.635783 |
2024-04-06 | $725,863,013 | $61,865,974 | $0.617240 | $0.624139 |
2024-04-05 | $736,040,832 | $77,236,143 | $0.626845 | $0.617240 |
2024-04-04 | $708,584,209 | $67,523,448 | $0.603941 | $0.626845 |
2024-04-03 | $712,850,798 | $84,745,325 | $0.607686 | $0.603941 |
2024-04-02 | $769,495,791 | $77,830,720 | $0.655936 | $0.607686 |
Want data in another currency? Use our API