Curecoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-02 | $232,600 | $0.081108 | $0.00811078 | N/A |
2024-05-01 | $235,636 | $0.082175 | $0.00821753 | $0.00811078 |
2024-04-30 | $310,901 | $0.162478 | $0.01083187 | $0.00821753 |
2024-04-29 | $308,940 | $0.656884 | $0.01076859 | $0.01083187 |
2024-04-28 | $307,077 | $0.214065 | $0.01070326 | $0.01076859 |
2024-04-27 | $310,356 | $0.346314 | $0.01082231 | $0.01070326 |
2024-04-26 | $313,681 | $0.503560 | $0.01094695 | $0.01082231 |
2024-04-25 | $312,738 | $0.610580 | $0.01090322 | $0.01094695 |
2024-04-24 | $323,049 | $0.292973 | $0.01126820 | $0.01090322 |
2024-04-23 | $325,386 | $11.85 | $0.01134809 | $0.01126820 |
2024-04-22 | $316,424 | $0.463288 | $0.01103068 | $0.01134809 |
2024-04-21 | $316,095 | $7.31 | $0.01102528 | $0.01103068 |
2024-04-20 | $313,900 | $0.777497 | $0.01095066 | $0.01102528 |
2024-04-19 | $309,223 | $0.539512 | $0.01079024 | $0.01095066 |
2024-04-18 | $298,567 | $0.656503 | $0.01042069 | $0.01079024 |
2024-04-17 | $310,295 | $0.573956 | $0.01082935 | $0.01042069 |
2024-04-16 | $308,669 | $1.87 | $0.01077856 | $0.01082935 |
2024-04-15 | $308,669 | $1.87 | $0.01077856 | $0.01077856 |
2024-04-09 | $327,289 | $0.809336 | $0.01139910 | $0.01077856 |
2024-04-08 | $326,554 | $0.810945 | $0.01142176 | $0.01139910 |
2024-04-07 | $325,908 | $1.078 | $0.01134850 | $0.01142176 |
2024-04-06 | $320,184 | $0.670628 | $0.01117713 | $0.01134850 |
2024-04-05 | $322,431 | $155.27 | $0.01127347 | $0.01117713 |
2024-04-04 | $283,961 | $0.307141 | $0.00990778 | $0.01127347 |
2024-04-03 | $281,121 | $15.44 | $0.00981896 | $0.00990778 |
Want data in another currency? Use our API