Curecoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $307,743 | $0.896775 | $0.01067590 | N/A |
2024-07-02 | $307,988 | $0.896760 | $0.01067571 | $0.01067590 |
2024-07-01 | $307,988 | $0.896760 | $0.01067571 | $0.01067571 |
2024-06-29 | $320,474 | $15.24 | $0.01111001 | $0.01067571 |
2024-06-28 | $319,315 | $15.19 | $0.01107476 | $0.01111001 |
2024-06-27 | $227,870 | $0.03949082 | $0.00789816 | $0.01107476 |
2024-06-26 | $227,870 | $0.03949082 | $0.00789816 | $0.00789816 |
2024-06-22 | $314,394 | $0.248732 | $0.01081442 | $0.00789816 |
2024-06-21 | $317,937 | $0.338147 | $0.01103197 | $0.01081442 |
2024-06-20 | $243,182 | $0.084329 | $0.00843289 | $0.01103197 |
2024-06-19 | $243,182 | $0.084329 | $0.00843289 | $0.00843289 |
2024-06-16 | $323,637 | $0.157155 | $0.01122532 | $0.00843289 |
2024-06-15 | $323,242 | $0.157029 | $0.01121634 | $0.01122532 |
2024-06-14 | $330,421 | $0.286730 | $0.01146922 | $0.01121634 |
2024-06-13 | $334,066 | $0.289874 | $0.01159494 | $0.01146922 |
2024-06-12 | $329,688 | $0.057217 | $0.01144346 | $0.01159494 |
2024-06-11 | $340,048 | $3.77 | $0.01180751 | $0.01144346 |
2024-06-10 | $340,048 | $3.77 | $0.01180751 | $0.01180751 |
2024-06-08 | $339,120 | $0.176590 | $0.01177269 | $0.01180751 |
2024-06-07 | $285,561 | $292.43 | $0.00991832 | $0.01177269 |
2024-06-06 | $292,015 | $104.89 | $0.01013927 | $0.00991832 |
2024-06-05 | $243,915 | $0.084709 | $0.00847090 | $0.01013927 |
2024-06-04 | $336,105 | $0.256851 | $0.01167503 | $0.00847090 |
Want data in another currency? Use our API