CumRocket USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $5,939,872 | $389,131 | $0.00450607 | N/A |
2024-07-02 | $6,318,572 | $1,400,948 | $0.00478447 | $0.00450607 |
2024-07-01 | $7,676,363 | $220,401 | $0.00581349 | $0.00478447 |
2024-06-30 | $7,489,770 | $249,163 | $0.00566788 | $0.00581349 |
2024-06-29 | $7,987,310 | $214,858 | $0.00605097 | $0.00566788 |
2024-06-28 | $7,838,384 | $164,322 | $0.00593597 | $0.00605097 |
2024-06-27 | $7,838,821 | $255,430 | $0.00593043 | $0.00593597 |
2024-06-26 | $8,427,258 | $82,677 | $0.00638402 | $0.00593043 |
2024-06-25 | $7,163,846 | $85,706 | $0.00542542 | $0.00638402 |
2024-06-24 | $7,971,477 | $131,664 | $0.00603333 | $0.00542542 |
2024-06-23 | $8,551,904 | $33,873 | $0.00648142 | $0.00603333 |
2024-06-22 | $8,597,407 | $35,331 | $0.00651026 | $0.00648142 |
2024-06-21 | $8,485,203 | $82,769 | $0.00642906 | $0.00651026 |
2024-06-20 | $8,846,991 | $91,403 | $0.00670204 | $0.00642906 |
2024-06-19 | $8,754,189 | $91,596 | $0.00663361 | $0.00670204 |
2024-06-18 | $9,373,702 | $49,985 | $0.00710421 | $0.00663361 |
2024-06-17 | $9,259,842 | $45,901 | $0.00701093 | $0.00710421 |
2024-06-16 | $9,442,503 | $83,522 | $0.00714745 | $0.00701093 |
2024-06-15 | $9,184,117 | $97,967 | $0.00695892 | $0.00714745 |
2024-06-14 | $9,307,719 | $115,345 | $0.00704068 | $0.00695892 |
2024-06-13 | $10,368,636 | $79,489 | $0.00785458 | $0.00704068 |
2024-06-12 | $9,597,769 | $85,837 | $0.00726608 | $0.00785458 |
2024-06-11 | $9,980,457 | $94,807 | $0.00758272 | $0.00726608 |
2024-06-10 | $10,623,340 | $26,812 | $0.00807878 | $0.00758272 |
2024-06-09 | $10,420,529 | $369,558 | $0.00789551 | $0.00807878 |
2024-06-08 | $12,036,055 | $312,120 | $0.00903538 | $0.00789551 |
2024-06-07 | $13,452,384 | $645,364 | $0.01019880 | $0.00903538 |
2024-06-06 | $13,992,369 | $1,736,992 | $0.01060796 | $0.01019880 |
2024-06-05 | $17,314,764 | $2,003,781 | $0.01309279 | $0.01060796 |
2024-06-04 | $9,612,227 | $80,347 | $0.00728322 | $0.01309279 |
2024-06-03 | $9,413,616 | $64,318 | $0.00713381 | $0.00728322 |
Want data in another currency? Use our API