Cuminu USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-02 | $3,006,153 | $13,276.61 | $0.00030629 | N/A |
2024-05-01 | $2,981,657 | $16,845.01 | $0.00030604 | $0.00030629 |
2024-04-30 | $3,196,937 | $7,517.12 | $0.00032814 | $0.00030604 |
2024-04-29 | $3,350,368 | $4,940.34 | $0.00034388 | $0.00032814 |
2024-04-28 | $3,425,495 | $12,583.45 | $0.00035201 | $0.00034388 |
2024-04-27 | $3,394,617 | $6,240.26 | $0.00034843 | $0.00035201 |
2024-04-26 | $3,486,978 | $7,824.09 | $0.00035791 | $0.00034843 |
2024-04-25 | $3,601,755 | $3,297.96 | $0.00036969 | $0.00035791 |
2024-04-24 | $3,676,297 | $46,630 | $0.00037727 | $0.00036969 |
2024-04-23 | $3,472,495 | $46,472 | $0.00035623 | $0.00037727 |
2024-04-22 | $3,292,789 | $6,225.61 | $0.00033812 | $0.00035623 |
2024-04-21 | $3,342,443 | $115,607 | $0.00034348 | $0.00033812 |
2024-04-20 | $3,462,146 | $31,743 | $0.00035703 | $0.00034348 |
2024-04-19 | $3,146,180 | $18,191.73 | $0.00032298 | $0.00035703 |
2024-04-18 | $3,126,071 | $13,268.64 | $0.00032082 | $0.00032298 |
2024-04-17 | $3,259,715 | $23,961 | $0.00033458 | $0.00032082 |
2024-04-16 | $3,165,618 | $61,888 | $0.00032382 | $0.00033458 |
2024-04-15 | $3,369,325 | $38,201 | $0.00034535 | $0.00032382 |
2024-04-14 | $3,166,862 | $34,209 | $0.00032189 | $0.00034535 |
2024-04-13 | $3,054,283 | $26,244 | $0.00031350 | $0.00032189 |
2024-04-12 | $3,295,636 | $33,161 | $0.00033880 | $0.00031350 |
2024-04-11 | $3,553,833 | $34,647 | $0.00036498 | $0.00033880 |
2024-04-10 | $3,867,478 | $37,474 | $0.00039681 | $0.00036498 |
2024-04-09 | $4,022,004 | $16,832.72 | $0.00041263 | $0.00039681 |
2024-04-08 | $3,933,748 | $66,102 | $0.00040376 | $0.00041263 |
2024-04-07 | $3,964,450 | $18,638.80 | $0.00040734 | $0.00040376 |
2024-04-06 | $4,106,616 | $11,709.25 | $0.00042076 | $0.00040734 |
2024-04-05 | $4,197,352 | $39,493 | $0.00043085 | $0.00042076 |
2024-04-04 | $4,531,410 | $25,107 | $0.00046498 | $0.00043085 |
2024-04-03 | $4,271,663 | $15,118.83 | $0.00043808 | $0.00046498 |
2024-04-02 | $4,538,223 | $5,585.35 | $0.00046481 | $0.00043808 |
Want data in another currency? Use our API