CSWAP USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $0.000000000000000000 | $202.56 | $0.00636552 | N/A |
2024-05-19 | $0.000000000000000000 | $114.01 | $0.00663071 | $0.00636552 |
2024-05-18 | $0.000000000000000000 | $12.60 | $0.00665854 | $0.00663071 |
2024-05-17 | $0.000000000000000000 | $328.47 | $0.00637343 | $0.00665854 |
2024-05-16 | $0.000000000000000000 | $205.26 | $0.00637174 | $0.00637343 |
2024-05-15 | $0.000000000000000000 | $428.88 | $0.00603645 | $0.00637174 |
2024-05-14 | $0.000000000000000000 | $7.23 | $0.00635747 | $0.00603645 |
2024-05-13 | $0.000000000000000000 | $174.83 | $0.00629851 | $0.00635747 |
2024-05-12 | $0.000000000000000000 | $89.26 | $0.00626726 | $0.00629851 |
2024-05-11 | $0.000000000000000000 | $936.66 | $0.00642951 | $0.00626726 |
2024-05-10 | $0.000000000000000000 | $104.23 | $0.00661260 | $0.00642951 |
2024-05-09 | $0.000000000000000000 | $14.81 | $0.00641303 | $0.00661260 |
2024-05-08 | $0.000000000000000000 | $14.70 | $0.00636657 | $0.00641303 |
2024-05-07 | $0.000000000000000000 | $1,153.72 | $0.00653369 | $0.00636657 |
2024-05-06 | $0.000000000000000000 | $17.90 | $0.00624709 | $0.00653369 |
2024-05-05 | $0.000000000000000000 | $740.53 | $0.00631003 | $0.00624709 |
2024-05-04 | $0.000000000000000000 | $46.92 | $0.00658428 | $0.00631003 |
2024-05-03 | $0.000000000000000000 | $747.68 | $0.00645943 | $0.00658428 |
2024-05-02 | $0.000000000000000000 | $331.36 | $0.00608646 | $0.00645943 |
2024-05-01 | $0.000000000000000000 | $214.85 | $0.00592914 | $0.00608646 |
2024-04-30 | $0.000000000000000000 | $66.09 | $0.00621094 | $0.00592914 |
2024-04-29 | $0.000000000000000000 | $616.26 | $0.00626622 | $0.00621094 |
2024-04-28 | $0.000000000000000000 | $455.13 | $0.00627319 | $0.00626622 |
2024-04-27 | $0.000000000000000000 | $2,135.22 | $0.00619985 | $0.00627319 |
2024-04-26 | $0.000000000000000000 | $719.71 | $0.00707349 | $0.00619985 |
2024-04-25 | $0.000000000000000000 | $77.86 | $0.00722596 | $0.00707349 |
2024-04-24 | $0.000000000000000000 | $290.22 | $0.00764781 | $0.00722596 |
2024-04-23 | $0.000000000000000000 | $25.45 | $0.00776618 | $0.00764781 |
2024-04-22 | $0.000000000000000000 | $29.31 | $0.00762487 | $0.00776618 |
2024-04-21 | $0.000000000000000000 | $281.13 | $0.00769738 | $0.00762487 |
2024-04-20 | $0.000000000000000000 | $104.11 | $0.00712364 | $0.00769738 |
Want data in another currency? Use our API