CSP DAO Network USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-05 | $3,187,156 | $270.50 | $2.70 | N/A |
2024-05-04 | $3,180,912 | $269.10 | $2.68 | $2.70 |
2024-05-03 | $3,180,912 | $269.10 | $2.68 | $2.68 |
2024-04-28 | $3,273,447 | $166.43 | $2.77 | $2.68 |
2024-04-27 | $3,175,412 | $7,403.12 | $2.69 | $2.77 |
2024-04-26 | $3,409,359 | $844.94 | $2.88 | $2.69 |
2024-04-25 | $3,350,040 | $287.12 | $2.84 | $2.88 |
2024-04-24 | $3,521,702 | $5,486.69 | $2.98 | $2.84 |
2024-04-23 | $3,599,446 | $3,141.46 | $3.04 | $2.98 |
2024-04-22 | $3,649,574 | $3,511.07 | $3.11 | $3.04 |
2024-04-21 | $3,693,538 | $3,221.92 | $3.12 | $3.11 |
2024-04-20 | $3,544,294 | $3,467.50 | $3.01 | $3.12 |
2024-04-19 | $3,664,571 | $312.58 | $3.09 | $3.01 |
2024-04-18 | $3,571,024 | $3,340.43 | $3.02 | $3.09 |
2024-04-17 | $3,758,646 | $432.72 | $3.17 | $3.02 |
2024-04-16 | $3,758,646 | $432.72 | $3.17 | $3.17 |
2024-04-14 | $3,909,109 | $437.36 | $3.29 | $3.17 |
2024-04-13 | $3,957,866 | $447.76 | $3.36 | $3.29 |
2024-04-12 | $4,270,320 | $20,165 | $3.61 | $3.36 |
2024-04-11 | $4,878,995 | $4,535.24 | $4.13 | $3.61 |
2024-04-10 | $4,793,902 | $4,052.15 | $4.05 | $4.13 |
2024-04-09 | $4,743,539 | $401.11 | $4.01 | $4.05 |
2024-04-08 | $4,790,165 | $405.06 | $4.05 | $4.01 |
2024-04-07 | $4,633,038 | $156.82 | $3.92 | $4.05 |
2024-04-06 | $4,643,223 | $156.74 | $3.92 | $3.92 |
2024-04-05 | $4,548,579 | $7,377.89 | $3.85 | $3.92 |
Want data in another currency? Use our API