Crystl Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-05 | $8,112.05 | $1.62 | $0.00064898 | N/A |
2024-05-04 | $8,123.93 | $1.62 | $0.00064866 | $0.00064898 |
2024-05-03 | $7,994.09 | $2.99 | $0.00063968 | $0.00064866 |
2024-05-02 | $7,698.93 | $5.54 | $0.00061707 | $0.00063968 |
2024-05-01 | $7,469.38 | $3.28 | $0.00059913 | $0.00061707 |
2024-04-30 | $7,900.79 | $3.21 | $0.00062839 | $0.00059913 |
2024-04-29 | $8,024.87 | $1.86 | $0.00064364 | $0.00062839 |
2024-04-28 | $8,121.41 | $3.43 | $0.00065029 | $0.00064364 |
2024-04-27 | $7,930.34 | $1.98 | $0.00063779 | $0.00065029 |
2024-04-26 | $8,007.61 | $1.98 | $0.00063961 | $0.00063779 |
2024-04-25 | $7,828.38 | $3.97 | $0.00062978 | $0.00063961 |
2024-04-24 | $8,116.15 | $1.066 | $0.00064905 | $0.00062978 |
2024-04-23 | $8,271.04 | $1.73 | $0.00065955 | $0.00064905 |
2024-04-22 | $7,971.98 | $2.71 | $0.00063764 | $0.00065955 |
2024-04-21 | $8,175.30 | $4.24 | $0.00065486 | $0.00063764 |
2024-04-20 | $7,612.52 | $7.63 | $0.00061053 | $0.00065486 |
2024-04-19 | $7,598.63 | $2.22 | $0.00060862 | $0.00061053 |
2024-04-18 | $7,484.24 | $5.55 | $0.00059882 | $0.00060862 |
2024-04-17 | $7,887.66 | $2.98 | $0.00062765 | $0.00059882 |
2024-04-16 | $7,927.01 | $4.20 | $0.00063269 | $0.00062765 |
2024-04-15 | $7,979.64 | $4.24 | $0.00063713 | $0.00063269 |
2024-04-14 | $7,389.91 | $11.81 | $0.00059102 | $0.00063713 |
2024-04-13 | $8,511.79 | $8.73 | $0.00068385 | $0.00059102 |
2024-04-12 | $9,699.67 | $1.14 | $0.00077256 | $0.00068385 |
2024-04-11 | $9,785.37 | $3.43 | $0.00078236 | $0.00077256 |
2024-04-10 | $9,942.74 | $1.95 | $0.00079560 | $0.00078236 |
2024-04-09 | $10,438.81 | $3.88 | $0.00083445 | $0.00079560 |
2024-04-08 | $10,190.51 | $41.25 | $0.00081547 | $0.00083445 |
2024-04-07 | $10,143.25 | $454.00 | $0.00080884 | $0.00081547 |
2024-04-06 | $10,073.12 | $551.09 | $0.00080427 | $0.00080884 |
2024-04-05 | $13,922.13 | $1.45 | $0.00111287 | $0.00080427 |
Want data in another currency? Use our API