Crystl Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-29 | $6,816.48 | $1.29 | $0.00054299 | N/A |
2024-06-28 | $6,816.71 | $1.29 | $0.00054403 | $0.00054299 |
2024-06-27 | $6,704.09 | $1.25 | $0.00053639 | $0.00054403 |
2024-06-26 | $6,870.66 | $122.51 | $0.00054647 | $0.00053639 |
2024-06-25 | $6,317.64 | $1.75 | $0.00050543 | $0.00054647 |
2024-06-24 | $6,317.64 | $1.75 | $0.00050543 | $0.00050543 |
2024-06-22 | $6,514.61 | $1.35 | $0.00051873 | $0.00050543 |
2024-06-21 | $6,538.50 | $1.36 | $0.00052260 | $0.00051873 |
2024-06-20 | $6,530.15 | $1.99 | $0.00052351 | $0.00052260 |
2024-06-19 | $6,274.27 | $5.85 | $0.00050205 | $0.00052351 |
2024-06-18 | $6,641.26 | $3.20 | $0.00052701 | $0.00050205 |
2024-06-17 | $6,947.26 | $1.27 | $0.00055580 | $0.00052701 |
2024-06-16 | $6,940.92 | $1.94 | $0.00055686 | $0.00055580 |
2024-06-15 | $6,643.69 | $1.61 | $0.00053437 | $0.00055686 |
2024-06-14 | $6,813.51 | $2.86 | $0.00054510 | $0.00053437 |
2024-06-13 | $7,228.96 | $3.40 | $0.00057833 | $0.00054510 |
2024-06-12 | $6,978.18 | $2.49 | $0.00055827 | $0.00057833 |
2024-06-11 | $6,978.18 | $2.49 | $0.00055827 | $0.00055827 |
2024-06-10 | $7,357.49 | $6.54 | $0.00058862 | $0.00055827 |
2024-06-09 | $7,270.76 | $4.00 | $0.00058168 | $0.00058862 |
2024-06-08 | $7,461.00 | $4.69 | $0.00059692 | $0.00058168 |
2024-06-07 | $7,461.00 | $4.69 | $0.00059692 | $0.00059692 |
2024-06-06 | $7,914.42 | $1.11 | $0.00063317 | $0.00059692 |
2024-06-05 | $7,914.42 | $1.11 | $0.00063317 | $0.00063317 |
2024-06-04 | $7,907.38 | $1.34 | $0.00063122 | $0.00063317 |
2024-06-03 | $7,821.59 | $1.006 | $0.00062585 | $0.00063122 |
Want data in another currency? Use our API