Cryptyk USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $0.000000000000000000 | $193.81 | $0.00341656 | N/A |
2024-05-31 | $0.000000000000000000 | $682.69 | $0.00316227 | $0.00341656 |
2024-05-30 | $0.000000000000000000 | $616.61 | $0.00341753 | $0.00316227 |
2024-05-29 | $0.000000000000000000 | $225.98 | $0.00369434 | $0.00341753 |
2024-05-28 | $0.000000000000000000 | $398.52 | $0.00404659 | $0.00369434 |
2024-05-27 | $0.000000000000000000 | $744.62 | $0.00437820 | $0.00404659 |
2024-05-26 | $0.000000000000000000 | $716.61 | $0.00451067 | $0.00437820 |
2024-05-25 | $0.000000000000000000 | $4,673.13 | $0.00507094 | $0.00451067 |
2024-05-24 | $0.000000000000000000 | $394.41 | $0.00327916 | $0.00507094 |
2024-05-23 | $0.000000000000000000 | $415.30 | $0.00339719 | $0.00327916 |
2024-05-22 | $0.000000000000000000 | $4,763.17 | $0.00333338 | $0.00339719 |
2024-05-21 | $0.000000000000000000 | $1,463.94 | $0.00358800 | $0.00333338 |
2024-05-20 | $0.000000000000000000 | $3,768.30 | $0.00349794 | $0.00358800 |
2024-05-19 | $0.000000000000000000 | $2,024.47 | $0.00335049 | $0.00349794 |
2024-05-18 | $0.000000000000000000 | $2,745.72 | $0.00389797 | $0.00335049 |
2024-05-17 | $0.000000000000000000 | $2,818.26 | $0.00396453 | $0.00389797 |
2024-05-16 | $0.000000000000000000 | $1,342.56 | $0.00470038 | $0.00396453 |
2024-05-15 | $0.000000000000000000 | $6,354.20 | $0.00523692 | $0.00470038 |
2024-05-14 | $0.000000000000000000 | $8,916.61 | $0.00664800 | $0.00523692 |
2024-05-13 | $0.000000000000000000 | $11,006.39 | $0.00719471 | $0.00664800 |
2024-05-12 | $0.000000000000000000 | $7,292.57 | $0.00732059 | $0.00719471 |
2024-05-11 | $0.000000000000000000 | $6,712.87 | $0.00411774 | $0.00732059 |
2024-05-10 | $0.000000000000000000 | $4,460.98 | $0.00425845 | $0.00411774 |
2024-05-09 | $0.000000000000000000 | $1,716.90 | $0.00419916 | $0.00425845 |
2024-05-08 | $0.000000000000000000 | $1,434.43 | $0.00480413 | $0.00419916 |
2024-05-07 | $0.000000000000000000 | $2,555.12 | $0.00521057 | $0.00480413 |
2024-05-06 | $0.000000000000000000 | $22,485 | $0.00519883 | $0.00521057 |
2024-05-05 | $0.000000000000000000 | $11,596.16 | $0.00685658 | $0.00519883 |
2024-05-04 | $0.000000000000000000 | $10,616.50 | $0.00619492 | $0.00685658 |
2024-05-03 | $0.000000000000000000 | $13,535.00 | $0.00599556 | $0.00619492 |
2024-05-02 | $0.000000000000000000 | $464.29 | $0.00588973 | $0.00599556 |
Want data in another currency? Use our API