Cryptopolis USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-06 | $102,441 | $416.83 | $0.00143579 | N/A |
2024-05-05 | $100,545 | $480.54 | $0.00139854 | $0.00143579 |
2024-05-04 | $101,807 | $437.15 | $0.00141689 | $0.00139854 |
2024-05-03 | $97,739 | $399.00 | $0.00136395 | $0.00141689 |
2024-05-02 | $100,684 | $411.59 | $0.00140358 | $0.00136395 |
2024-05-01 | $101,393 | $410.40 | $0.00141517 | $0.00140358 |
2024-04-30 | $102,865 | $454.12 | $0.00143491 | $0.00141517 |
2024-04-29 | $101,981 | $435.60 | $0.00142599 | $0.00143491 |
2024-04-28 | $102,198 | $466.35 | $0.00142694 | $0.00142599 |
2024-04-27 | $103,542 | $423.82 | $0.00144466 | $0.00142694 |
2024-04-26 | $106,605 | $417.15 | $0.00148782 | $0.00144466 |
2024-04-25 | $106,334 | $406.34 | $0.00148259 | $0.00148782 |
2024-04-24 | $109,540 | $455.80 | $0.00152515 | $0.00148259 |
2024-04-23 | $106,833 | $406.25 | $0.00149054 | $0.00152515 |
2024-04-22 | $110,389 | $436.59 | $0.00153814 | $0.00149054 |
2024-04-21 | $110,853 | $465.84 | $0.00154653 | $0.00153814 |
2024-04-20 | $109,518 | $412.00 | $0.00152608 | $0.00154653 |
2024-04-19 | $125,037 | $459.56 | $0.00174592 | $0.00152608 |
2024-04-18 | $132,361 | $430.99 | $0.00184618 | $0.00174592 |
2024-04-17 | $134,687 | $389.66 | $0.00187872 | $0.00184618 |
2024-04-16 | $136,973 | $398.40 | $0.00191173 | $0.00187872 |
2024-04-15 | $137,604 | $415.81 | $0.00191907 | $0.00191173 |
2024-04-14 | $143,577 | $432.42 | $0.00200716 | $0.00191907 |
2024-04-13 | $139,341 | $384.13 | $0.00194476 | $0.00200716 |
2024-04-12 | $150,562 | $438.99 | $0.00211634 | $0.00194476 |
2024-04-11 | $147,202 | $422.18 | $0.00205537 | $0.00211634 |
2024-04-10 | $139,837 | $424.01 | $0.00195087 | $0.00205537 |
2024-04-09 | $137,374 | $439.94 | $0.00190714 | $0.00195087 |
2024-04-08 | $135,277 | $413.61 | $0.00188798 | $0.00190714 |
2024-04-07 | $136,598 | $452.01 | $0.00191117 | $0.00188798 |
2024-04-06 | $133,286 | $439.08 | $0.00186149 | $0.00191117 |
Want data in another currency? Use our API