Cryptomeda USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-03 | $119,626 | $6,601.46 | $0.00031376 | N/A |
2024-05-02 | $127,472 | $37,578 | $0.00033397 | $0.00031376 |
2024-05-01 | $174,471 | $254.07 | $0.00052259 | $0.00033397 |
2024-04-30 | $185,919 | $788.64 | $0.00055536 | $0.00052259 |
2024-04-29 | $198,729 | $20,020 | $0.00059515 | $0.00055536 |
2024-04-28 | $338,913 | $7,737.90 | $0.00101228 | $0.00059515 |
2024-04-27 | $331,244 | $9,589.10 | $0.00099822 | $0.00101228 |
2024-04-26 | $215,550 | $627.11 | $0.00064516 | $0.00099822 |
2024-04-25 | $211,197 | $849.54 | $0.00063222 | $0.00064516 |
2024-04-24 | $205,791 | $1,421.07 | $0.00061611 | $0.00063222 |
2024-04-23 | $195,905 | $5,212.09 | $0.00060831 | $0.00061611 |
2024-04-22 | $161,166 | $169.67 | $0.00048122 | $0.00060831 |
2024-04-21 | $163,460 | $56.18 | $0.00048874 | $0.00048122 |
2024-04-20 | $159,511 | $280.35 | $0.00047645 | $0.00048874 |
2024-04-19 | $159,589 | $177.68 | $0.00047707 | $0.00047645 |
2024-04-18 | $156,426 | $202.40 | $0.00046723 | $0.00047707 |
2024-04-17 | $161,900 | $231.13 | $0.00048525 | $0.00046723 |
2024-04-16 | $165,724 | $774.00 | $0.00049693 | $0.00048525 |
2024-04-15 | $172,773 | $1,128.04 | $0.00051678 | $0.00049693 |
2024-04-14 | $163,249 | $390.75 | $0.00048965 | $0.00051678 |
2024-04-13 | $173,931 | $332.31 | $0.00052122 | $0.00048965 |
2024-04-12 | $189,006 | $133.85 | $0.00056660 | $0.00052122 |
2024-04-11 | $189,037 | $141.13 | $0.00056913 | $0.00056660 |
2024-04-10 | $189,656 | $878.28 | $0.00056707 | $0.00056913 |
2024-04-09 | $210,101 | $554.24 | $0.00062853 | $0.00056707 |
2024-04-08 | $192,541 | $1,931.65 | $0.00057648 | $0.00062853 |
2024-04-07 | $204,039 | $94.00 | $0.00060965 | $0.00057648 |
2024-04-06 | $202,487 | $303.46 | $0.00060585 | $0.00060965 |
2024-04-05 | $199,457 | $732.62 | $0.00059712 | $0.00060585 |
2024-04-04 | $210,825 | $78.99 | $0.00063133 | $0.00059712 |
2024-04-03 | $207,971 | $1,237.36 | $0.00062252 | $0.00063133 |
Want data in another currency? Use our API