CryptoFranc USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $2,080,434 | $4,656.45 | $1.095 | N/A |
2024-05-03 | $2,040,299 | $2,518.27 | $1.077 | $1.095 |
2024-05-02 | $2,081,298 | $10,256.51 | $1.099 | $1.077 |
2024-05-01 | $2,055,291 | $37,749 | $1.086 | $1.099 |
2024-04-30 | $2,085,663 | $2,708.67 | $1.099 | $1.086 |
2024-04-29 | $2,027,753 | $24,326 | $1.073 | $1.099 |
2024-04-28 | $2,104,006 | $4,616.59 | $1.11 | $1.073 |
2024-04-27 | $2,070,181 | $204.90 | $1.091 | $1.11 |
2024-04-26 | $1,982,091 | $0.142525 | $1.045 | $1.091 |
2024-04-25 | $2,043,628 | $3,341.24 | $1.078 | $1.045 |
2024-04-24 | $2,101,943 | $3,222.85 | $1.11 | $1.078 |
2024-04-23 | $2,116,996 | $1,328.83 | $1.12 | $1.11 |
2024-04-22 | $2,105,250 | $2,889.04 | $1.11 | $1.12 |
2024-04-21 | $2,139,737 | $3,544.51 | $1.13 | $1.11 |
2024-04-20 | $2,057,296 | $21,015 | $1.088 | $1.13 |
2024-04-19 | $2,108,762 | $13,463.37 | $1.11 | $1.088 |
2024-04-18 | $2,050,446 | $11,359.26 | $1.082 | $1.11 |
2024-04-17 | $2,066,122 | $305,386 | $1.090 | $1.082 |
2024-04-16 | $2,074,281 | $28,754 | $1.094 | $1.090 |
2024-04-15 | $2,106,307 | $8,683.63 | $1.11 | $1.094 |
2024-04-14 | $2,066,078 | $26,338 | $1.12 | $1.11 |
2024-04-13 | $2,074,316 | $8,573.02 | $1.099 | $1.12 |
2024-04-12 | $2,046,096 | $15,920.27 | $1.081 | $1.099 |
2024-04-11 | $2,171,312 | $38,706 | $1.15 | $1.081 |
2024-04-10 | $2,138,562 | $9,532.27 | $1.13 | $1.15 |
2024-04-09 | $2,169,478 | $10,300.02 | $1.14 | $1.13 |
2024-04-08 | $2,174,041 | $2,736.51 | $1.15 | $1.14 |
2024-04-07 | $2,155,457 | $1,223.43 | $1.14 | $1.15 |
2024-04-06 | $2,160,728 | $5,126.74 | $1.14 | $1.14 |
2024-04-05 | $2,098,111 | $5,593.75 | $1.11 | $1.14 |
Want data in another currency? Use our API