CryptoBlades USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $453,962 | $344,550 | $0.455128 | N/A |
2024-07-02 | $446,057 | $28,940 | $0.445940 | $0.455128 |
2024-07-01 | $447,797 | $362,883 | $0.446811 | $0.445940 |
2024-06-30 | $442,957 | $336,115 | $0.443019 | $0.446811 |
2024-06-29 | $435,527 | $326,595 | $0.434672 | $0.443019 |
2024-06-28 | $442,039 | $353,316 | $0.444144 | $0.434672 |
2024-06-27 | $445,659 | $359,023 | $0.445087 | $0.444144 |
2024-06-26 | $445,799 | $359,081 | $0.447893 | $0.445087 |
2024-06-25 | $442,306 | $357,091 | $0.443374 | $0.447893 |
2024-06-24 | $447,248 | $350,157 | $0.449994 | $0.443374 |
2024-06-23 | $458,991 | $345,351 | $0.457256 | $0.449994 |
2024-06-22 | $451,930 | $355,669 | $0.455806 | $0.457256 |
2024-06-21 | $458,872 | $293,647 | $0.458172 | $0.455806 |
2024-06-20 | $469,204 | $28,536 | $0.469357 | $0.458172 |
2024-06-19 | $472,118 | $354,923 | $0.475260 | $0.469357 |
2024-06-18 | $489,472 | $349,813 | $0.489646 | $0.475260 |
2024-06-17 | $499,955 | $365,609 | $0.499608 | $0.489646 |
2024-06-16 | $494,738 | $357,679 | $0.494146 | $0.499608 |
2024-06-15 | $510,102 | $369,877 | $0.512363 | $0.494146 |
2024-06-14 | $529,785 | $355,216 | $0.529136 | $0.512363 |
2024-06-13 | $546,016 | $359,712 | $0.544463 | $0.529136 |
2024-06-12 | $543,107 | $364,575 | $0.545520 | $0.544463 |
2024-06-11 | $548,549 | $36,519 | $0.548691 | $0.545520 |
2024-06-10 | $595,755 | $352,593 | $0.592631 | $0.548691 |
2024-06-09 | $620,265 | $348,935 | $0.622348 | $0.592631 |
2024-06-08 | $649,951 | $353,376 | $0.651179 | $0.622348 |
2024-06-07 | $681,817 | $366,556 | $0.680025 | $0.651179 |
2024-06-06 | $671,056 | $357,316 | $0.671972 | $0.680025 |
2024-06-05 | $669,702 | $325,014 | $0.669480 | $0.671972 |
2024-06-04 | $626,229 | $347,538 | $0.627753 | $0.669480 |
2024-06-03 | $603,027 | $356,479 | $0.595329 | $0.627753 |
Want data in another currency? Use our API