Crypto Village Accelerator CVAG USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-07 | $0.000000000000000000 | $4.34 | $0.000000000999726 | N/A |
2024-05-05 | $0.000000000000000000 | $11.12 | $0.000000001002 | $0.000000000999726 |
2024-05-04 | $0.000000000000000000 | $11.12 | $0.000000001002 | $0.000000001002 |
2024-05-03 | $0.000000000000000000 | $1.010 | $0.000000000999961 | $0.000000001002 |
2024-05-02 | $0.000000000000000000 | $1.010 | $0.000000000999961 | $0.000000000999961 |
2024-04-27 | $0.000000000000000000 | $3.00 | $0.000000000999846 | $0.000000000999961 |
2024-04-26 | $0.000000000000000000 | $3.00 | $0.000000000999846 | $0.000000000999846 |
2024-04-24 | $0.000000000000000000 | $2.00 | $0.000000001001 | $0.000000000999846 |
2024-04-23 | $0.000000000000000000 | $1.000 | $0.000000001000 | $0.000000001001 |
2024-04-22 | $0.000000000000000000 | $31.45 | $0.000000001000 | $0.000000001000 |
2024-04-21 | $0.000000000000000000 | $42.46 | $0.000000001000 | $0.000000001000 |
2024-04-20 | $0.000000000000000000 | $106.17 | $0.000000002001 | $0.000000001000 |
2024-04-19 | $0.000000000000000000 | $106.20 | $0.000000002002 | $0.000000002001 |
2024-04-18 | $0.000000000000000000 | $1.67 | $0.000000000999820 | $0.000000002002 |
2024-04-17 | $0.000000000000000000 | $1.67 | $0.000000000999820 | $0.000000000999820 |
2024-04-15 | $0.000000000000000000 | $4.88 | $0.000000001000 | $0.000000000999820 |
2024-04-14 | $0.000000000000000000 | $885.58 | $0.000000000999949 | $0.000000001000 |
2024-04-13 | $0.000000000000000000 | $2,591.35 | $0.000000002001 | $0.000000000999949 |
2024-04-12 | $0.000000000000000000 | $13.39 | $0.000000001998 | $0.000000002001 |
2024-04-11 | $0.000000000000000000 | $67.99 | $0.000000001999 | $0.000000001998 |
2024-04-10 | $0.000000000000000000 | $34.01 | $0.000000002001 | $0.000000001999 |
2024-04-09 | $0.000000000000000000 | $15.03 | $0.000000001000 | $0.000000002001 |
2024-04-08 | $0.000000000000000000 | $15.03 | $0.000000001000 | $0.000000001000 |
2024-04-07 | $0.000000000000000000 | $46.79 | $0.000000001001 | $0.000000001000 |
Want data in another currency? Use our API