Crypto SDG USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $20,104 | $0.00072970 | N/A |
2024-07-02 | $0.000000000000000000 | $19,340.11 | $0.00072978 | $0.00072970 |
2024-07-01 | $0.000000000000000000 | $19,435.56 | $0.00072925 | $0.00072978 |
2024-06-30 | $0.000000000000000000 | $20,090 | $0.00072923 | $0.00072925 |
2024-06-29 | $0.000000000000000000 | $19,212.77 | $0.00072909 | $0.00072923 |
2024-06-28 | $0.000000000000000000 | $20,096 | $0.00072945 | $0.00072909 |
2024-06-27 | $0.000000000000000000 | $19,459.37 | $0.00073015 | $0.00072945 |
2024-06-26 | $0.000000000000000000 | $19,574.70 | $0.00073038 | $0.00073015 |
2024-06-25 | $0.000000000000000000 | $19,016.84 | $0.00072996 | $0.00073038 |
2024-06-24 | $0.000000000000000000 | $19,445.82 | $0.00072965 | $0.00072996 |
2024-06-23 | $0.000000000000000000 | $19,244.12 | $0.00073029 | $0.00072965 |
2024-06-22 | $0.000000000000000000 | $19,896.03 | $0.00073013 | $0.00073029 |
2024-06-21 | $0.000000000000000000 | $18,577.18 | $0.00072985 | $0.00073013 |
2024-06-20 | $0.000000000000000000 | $20,120 | $0.00073033 | $0.00072985 |
2024-06-19 | $0.000000000000000000 | $18,373.64 | $0.00073044 | $0.00073033 |
2024-06-18 | $0.000000000000000000 | $19,465.77 | $0.00073039 | $0.00073044 |
2024-06-17 | $0.000000000000000000 | $19,017.05 | $0.00072996 | $0.00073039 |
2024-06-16 | $0.000000000000000000 | $19,783.87 | $0.00073002 | $0.00072996 |
2024-06-15 | $0.000000000000000000 | $19,241.30 | $0.00073017 | $0.00073002 |
2024-06-14 | $0.000000000000000000 | $19,462.54 | $0.00073028 | $0.00073017 |
2024-06-13 | $0.000000000000000000 | $19,902.70 | $0.00073037 | $0.00073028 |
2024-06-12 | $0.000000000000000000 | $19,904.75 | $0.00073045 | $0.00073037 |
2024-06-11 | $0.000000000000000000 | $18,589.25 | $0.00073033 | $0.00073045 |
2024-06-10 | $0.000000000000000000 | $18,703.55 | $0.00073053 | $0.00073033 |
2024-06-09 | $0.000000000000000000 | $19,251.76 | $0.00073056 | $0.00073053 |
2024-06-08 | $0.000000000000000000 | $18,589.81 | $0.00073035 | $0.00073056 |
2024-06-07 | $0.000000000000000000 | $20,119 | $0.00073027 | $0.00073035 |
2024-06-06 | $0.000000000000000000 | $19,690.53 | $0.00073062 | $0.00073027 |
2024-06-05 | $0.000000000000000000 | $19,253.77 | $0.00073065 | $0.00073062 |
2024-06-04 | $0.000000000000000000 | $19,682.26 | $0.00073032 | $0.00073065 |
2024-06-03 | $0.000000000000000000 | $19,672.95 | $0.00072995 | $0.00073032 |
Want data in another currency? Use our API