Crypto Real Estate USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $0.000000000000000000 | $17,935.80 | $0.02764040 | N/A |
2024-05-31 | $0.000000000000000000 | $13,444.90 | $0.02623191 | $0.02764040 |
2024-05-30 | $0.000000000000000000 | $15,924.72 | $0.02795509 | $0.02623191 |
2024-05-29 | $0.000000000000000000 | $2,189.93 | $0.02855505 | $0.02795509 |
2024-05-28 | $0.000000000000000000 | $16,965.87 | $0.02862834 | $0.02855505 |
2024-05-27 | $0.000000000000000000 | $3,631.97 | $0.02721290 | $0.02862834 |
2024-05-26 | $0.000000000000000000 | $19,191.37 | $0.02684638 | $0.02721290 |
2024-05-25 | $0.000000000000000000 | $14,078.27 | $0.02875626 | $0.02684638 |
2024-05-24 | $0.000000000000000000 | $55,585 | $0.02920898 | $0.02875626 |
2024-05-23 | $0.000000000000000000 | $22,555 | $0.02519605 | $0.02920898 |
2024-05-22 | $0.000000000000000000 | $153,584 | $0.02545696 | $0.02519605 |
2024-05-21 | $0.000000000000000000 | $8,210.74 | $0.03224215 | $0.02545696 |
2024-05-20 | $0.000000000000000000 | $14,120.89 | $0.02756621 | $0.03224215 |
2024-05-19 | $0.000000000000000000 | $5,507.55 | $0.03015402 | $0.02756621 |
2024-05-18 | $0.000000000000000000 | $10,215.80 | $0.03029778 | $0.03015402 |
2024-05-17 | $0.000000000000000000 | $23,021 | $0.02843511 | $0.03029778 |
2024-05-16 | $0.000000000000000000 | $8,116.45 | $0.02604772 | $0.02843511 |
2024-05-15 | $0.000000000000000000 | $10,402.24 | $0.02536492 | $0.02604772 |
2024-05-14 | $0.000000000000000000 | $10,080.72 | $0.02737758 | $0.02536492 |
2024-05-13 | $0.000000000000000000 | $391.61 | $0.02824046 | $0.02737758 |
2024-05-12 | $0.000000000000000000 | $3,196.33 | $0.02800311 | $0.02824046 |
2024-05-11 | $0.000000000000000000 | $13,297.85 | $0.02864221 | $0.02800311 |
2024-05-10 | $0.000000000000000000 | $19,294.76 | $0.03064185 | $0.02864221 |
2024-05-09 | $0.000000000000000000 | $1,032.15 | $0.03117875 | $0.03064185 |
2024-05-08 | $0.000000000000000000 | $6,308.72 | $0.03189212 | $0.03117875 |
2024-05-07 | $0.000000000000000000 | $7,802.73 | $0.03336983 | $0.03189212 |
2024-05-06 | $0.000000000000000000 | $8,744.04 | $0.03343458 | $0.03336983 |
2024-05-05 | $0.000000000000000000 | $14,728.90 | $0.03258121 | $0.03343458 |
2024-05-04 | $0.000000000000000000 | $17,829.58 | $0.03008556 | $0.03258121 |
2024-05-03 | $0.000000000000000000 | $2,614.35 | $0.02976974 | $0.03008556 |
2024-05-02 | $0.000000000000000000 | $50,118 | $0.02940519 | $0.02976974 |
Want data in another currency? Use our API