Crypto Perx USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-04 | $0.000000000000000000 | $414.27 | $0.00020661 | N/A |
2024-07-03 | $0.000000000000000000 | $419.31 | $0.00020913 | $0.00020661 |
2024-07-02 | $0.000000000000000000 | $1,024.12 | $0.00017496 | $0.00020913 |
2024-07-01 | $0.000000000000000000 | $1,099.41 | $0.00021679 | $0.00017496 |
2024-06-30 | $0.000000000000000000 | $1,099.41 | $0.00021679 | $0.00021679 |
2024-06-29 | $0.000000000000000000 | $216.95 | $0.00029627 | $0.00021679 |
2024-06-28 | $0.000000000000000000 | $1,741.06 | $0.00033976 | $0.00029627 |
2024-06-27 | $0.000000000000000000 | $1,741.06 | $0.00033976 | $0.00033976 |
2024-06-25 | $0.000000000000000000 | $20.16 | $0.00025699 | $0.00033976 |
2024-06-24 | $0.000000000000000000 | $44.79 | $0.00025530 | $0.00025699 |
2024-06-23 | $0.000000000000000000 | $2,305.20 | $0.00033367 | $0.00025530 |
2024-06-22 | $0.000000000000000000 | $2,305.20 | $0.00033367 | $0.00033367 |
2024-06-17 | $0.000000000000000000 | $1,098.22 | $0.00018917 | $0.00033367 |
2024-06-16 | $0.000000000000000000 | $78.38 | $0.00025739 | $0.00018917 |
2024-06-15 | $0.000000000000000000 | $78.37 | $0.00025738 | $0.00025739 |
2024-06-14 | $0.000000000000000000 | $1,065.34 | $0.00020676 | $0.00025738 |
2024-06-13 | $0.000000000000000000 | $1,065.34 | $0.00020676 | $0.00020676 |
2024-06-12 | $0.000000000000000000 | $348.33 | $0.00023164 | $0.00020676 |
2024-06-11 | $0.000000000000000000 | $1,452.13 | $0.00023325 | $0.00023164 |
2024-06-10 | $0.000000000000000000 | $1,452.13 | $0.00023325 | $0.00023325 |
2024-06-08 | $0.000000000000000000 | $275.53 | $0.00027553 | $0.00023325 |
2024-06-07 | $0.000000000000000000 | $2,807.11 | $0.00031732 | $0.00027553 |
2024-06-06 | $0.000000000000000000 | $2,160.12 | $0.00027781 | $0.00031732 |
2024-06-05 | $0.000000000000000000 | $1,624.10 | $0.00029582 | $0.00027781 |
Want data in another currency? Use our API