Crypto Journey USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-02 | $0.000000000000000000 | $64,258 | $2.38 | N/A |
2024-07-01 | $0.000000000000000000 | $60,502 | $2.30 | $2.38 |
2024-06-30 | $0.000000000000000000 | $43,096 | $2.28 | $2.30 |
2024-06-29 | $0.000000000000000000 | $73,081 | $2.30 | $2.28 |
2024-06-28 | $0.000000000000000000 | $65,305 | $1.59 | $2.30 |
2024-06-27 | $0.000000000000000000 | $61,939 | $1.53 | $1.59 |
2024-06-26 | $0.000000000000000000 | $114,967 | $1.45 | $1.53 |
2024-06-25 | $0.000000000000000000 | $30,208 | $1.90 | $1.45 |
2024-06-24 | $0.000000000000000000 | $52,990 | $2.47 | $1.90 |
2024-06-23 | $0.000000000000000000 | $107,124 | $2.69 | $2.47 |
2024-06-22 | $0.000000000000000000 | $82,608 | $2.76 | $2.69 |
2024-06-21 | $0.000000000000000000 | $99,661 | $3.09 | $2.76 |
2024-06-20 | $0.000000000000000000 | $114,473 | $3.16 | $3.09 |
2024-06-19 | $0.000000000000000000 | $104,491 | $2.93 | $3.16 |
2024-06-18 | $0.000000000000000000 | $124,775 | $3.34 | $2.93 |
2024-06-17 | $0.000000000000000000 | $124,915 | $4.11 | $3.34 |
2024-06-16 | $0.000000000000000000 | $339,905 | $3.89 | $4.11 |
2024-06-15 | $0.000000000000000000 | $1,233,648 | $5.50 | $3.89 |
2024-06-14 | $0.000000000000000000 | $891,844 | $6.75 | $5.50 |
2024-06-13 | $0.000000000000000000 | $394,129 | $3.94 | $6.75 |
2024-06-12 | $0.000000000000000000 | $154,982 | $3.07 | $3.94 |
2024-06-11 | $0.000000000000000000 | $250,257 | $3.23 | $3.07 |
2024-06-10 | $0.000000000000000000 | $127,005 | $2.36 | $3.23 |
2024-06-09 | $0.000000000000000000 | $97,940 | $1.87 | $2.36 |
2024-06-08 | $0.000000000000000000 | $130,418 | $2.22 | $1.87 |
2024-06-07 | $0.000000000000000000 | $184,613 | $2.23 | $2.22 |
2024-06-06 | $0.000000000000000000 | $282,428 | $2.30 | $2.23 |
2024-06-05 | $0.000000000000000000 | $140,800 | $2.18 | $2.30 |
2024-06-04 | $0.000000000000000000 | $173,221 | $1.76 | $2.18 |
2024-06-03 | $0.000000000000000000 | $173,221 | $1.76 | $1.76 |
Want data in another currency? Use our API