Crypto Hub USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $52,301 | $102.17 | $0.00325791 | N/A |
2024-05-08 | $52,444 | $144.08 | $0.00326678 | $0.00325791 |
2024-05-07 | $54,322 | $1,579.13 | $0.00340212 | $0.00326678 |
2024-05-06 | $45,218 | $667.66 | $0.00285981 | $0.00340212 |
2024-05-05 | $53,587 | $9.18 | $0.00339311 | $0.00285981 |
2024-05-04 | $53,587 | $9.18 | $0.00339311 | $0.00339311 |
2024-04-29 | $56,564 | $22.00 | $0.00359237 | $0.00339311 |
2024-04-28 | $55,430 | $21.57 | $0.00352230 | $0.00359237 |
2024-04-27 | $55,430 | $21.57 | $0.00352230 | $0.00352230 |
2024-04-25 | $55,795 | $75.31 | $0.00354088 | $0.00352230 |
2024-04-24 | $54,714 | $195.43 | $0.00347780 | $0.00354088 |
2024-04-23 | $55,684 | $96.21 | $0.00354198 | $0.00347780 |
2024-04-22 | $56,770 | $37.94 | $0.00360834 | $0.00354198 |
2024-04-21 | $56,359 | $66.54 | $0.00358744 | $0.00360834 |
2024-04-20 | $57,157 | $267.87 | $0.00366530 | $0.00358744 |
2024-04-19 | $57,090 | $276.29 | $0.00366546 | $0.00366530 |
2024-04-18 | $57,090 | $276.29 | $0.00366546 | $0.00366546 |
2024-04-17 | $59,842 | $15.01 | $0.00383057 | $0.00366546 |
2024-04-16 | $62,365 | $69.97 | $0.00400413 | $0.00383057 |
2024-04-15 | $61,511 | $174.42 | $0.00395518 | $0.00400413 |
2024-04-14 | $68,545 | $205.52 | $0.00441509 | $0.00395518 |
2024-04-13 | $74,161 | $270.05 | $0.00475306 | $0.00441509 |
2024-04-12 | $77,437 | $109.67 | $0.00499456 | $0.00475306 |
2024-04-11 | $76,682 | $108.94 | $0.00496130 | $0.00499456 |
2024-04-10 | $76,682 | $108.94 | $0.00496130 | $0.00496130 |
2024-04-09 | $77,678 | $68.21 | $0.00502201 | $0.00496130 |
Want data in another currency? Use our API