Crypto Holding Frank USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-26 | $0.000000000000000000 | $12,830.60 | $0.089001 | N/A |
2024-05-25 | $0.000000000000000000 | $13,194.79 | $0.088815 | $0.089001 |
2024-05-24 | $0.000000000000000000 | $13,193.52 | $0.092996 | $0.088815 |
2024-05-23 | $0.000000000000000000 | $13,331.68 | $0.090961 | $0.092996 |
2024-05-22 | $0.000000000000000000 | $13,414.36 | $0.090826 | $0.090961 |
2024-05-21 | $0.000000000000000000 | $12,751.05 | $0.093529 | $0.090826 |
2024-05-20 | $0.000000000000000000 | $13,403.99 | $0.090844 | $0.093529 |
2024-05-19 | $0.000000000000000000 | $13,389.24 | $0.090809 | $0.090844 |
2024-05-18 | $0.000000000000000000 | $13,288.29 | $0.090837 | $0.090809 |
2024-05-17 | $0.000000000000000000 | $13,345.13 | $0.093550 | $0.090837 |
2024-05-16 | $0.000000000000000000 | $13,341.59 | $0.093653 | $0.093550 |
2024-05-15 | $0.000000000000000000 | $13,391.68 | $0.093136 | $0.093653 |
2024-05-14 | $0.000000000000000000 | $13,438.75 | $0.093561 | $0.093136 |
2024-05-13 | $0.000000000000000000 | $13,217.81 | $0.091027 | $0.093561 |
2024-05-12 | $0.000000000000000000 | $13,434.29 | $0.092766 | $0.091027 |
2024-05-11 | $0.000000000000000000 | $13,280.37 | $0.093207 | $0.092766 |
2024-05-10 | $0.000000000000000000 | $13,377.68 | $0.091016 | $0.093207 |
2024-05-09 | $0.000000000000000000 | $13,655.73 | $0.092911 | $0.091016 |
2024-05-08 | $0.000000000000000000 | $13,750.50 | $0.092784 | $0.092911 |
2024-05-07 | $0.000000000000000000 | $14,046.72 | $0.095748 | $0.092784 |
2024-05-06 | $0.000000000000000000 | $13,819.64 | $0.095226 | $0.095748 |
2024-05-05 | $0.000000000000000000 | $14,049.37 | $0.097949 | $0.095226 |
2024-05-04 | $0.000000000000000000 | $13,838.21 | $0.096771 | $0.097949 |
2024-05-03 | $0.000000000000000000 | $14,042.93 | $0.095131 | $0.096771 |
2024-05-02 | $0.000000000000000000 | $14,314.75 | $0.099936 | $0.095131 |
2024-05-01 | $0.000000000000000000 | $14,349.36 | $0.097012 | $0.099936 |
2024-04-30 | $0.000000000000000000 | $10,325.40 | $0.102065 | $0.097012 |
2024-04-29 | $0.000000000000000000 | $12,308.13 | $0.098902 | $0.102065 |
2024-04-28 | $0.000000000000000000 | $14,677.44 | $0.099299 | $0.098902 |
2024-04-27 | $0.000000000000000000 | $12,927.70 | $0.101575 | $0.099299 |
2024-04-26 | $0.000000000000000000 | $15,477.75 | $0.104439 | $0.101575 |
Want data in another currency? Use our API