Crypto Carbon Energy USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-17 | $8,517,771 | $316.19 | $0.420085 | N/A |
2024-05-16 | $8,510,696 | $12.11 | $0.420140 | $0.420085 |
2024-05-15 | $8,512,488 | $55.89 | $0.419471 | $0.420140 |
2024-05-14 | $9,522,984 | $12.03 | $0.470139 | $0.419471 |
2024-05-13 | $9,520,085 | $11.02 | $0.469898 | $0.470139 |
2024-05-12 | $8,757,468 | $12.69 | $0.431980 | $0.469898 |
2024-05-11 | $9,525,354 | $12.03 | $0.470199 | $0.431980 |
2024-05-10 | $9,529,996 | $12.02 | $0.469834 | $0.470199 |
2024-05-09 | $9,528,934 | $12.02 | $0.470074 | $0.469834 |
2024-05-08 | $9,531,563 | $12.23 | $0.469961 | $0.470074 |
2024-05-07 | $9,531,237 | $10.99 | $0.469868 | $0.469961 |
2024-05-06 | $9,132,433 | $103.57 | $0.449700 | $0.469868 |
2024-05-05 | $9,132,433 | $103.57 | $0.449700 | $0.449700 |
2024-05-04 | $9,127,938 | $0.02701019 | $0.450170 | $0.449700 |
2024-05-03 | $9,127,246 | $12.01 | $0.449668 | $0.450170 |
2024-05-02 | $9,110,239 | $12.03 | $0.449553 | $0.449668 |
2024-05-01 | $9,116,106 | $12.65 | $0.450513 | $0.449553 |
2024-04-30 | $9,122,021 | $354.21 | $0.449684 | $0.450513 |
2024-04-29 | $8,113,091 | $208.70 | $0.449933 | $0.449684 |
2024-04-28 | $9,127,601 | $723.73 | $0.450153 | $0.449933 |
2024-04-27 | $9,131,397 | $436.00 | $0.450340 | $0.450153 |
2024-04-26 | $9,128,147 | $12.85 | $0.450180 | $0.450340 |
2024-04-25 | $9,132,070 | $295.78 | $0.450152 | $0.450180 |
2024-04-24 | $9,131,381 | $180.62 | $0.450340 | $0.450152 |
2024-04-23 | $9,126,680 | $6.43 | $0.450761 | $0.450340 |
2024-04-22 | $9,131,724 | $72.52 | $0.450543 | $0.450761 |
2024-04-21 | $9,131,204 | $284.84 | $0.450331 | $0.450543 |
2024-04-20 | $7,156,688 | $21.41 | $0.352364 | $0.450331 |
2024-04-19 | $9,133,314 | $11.02 | $0.450143 | $0.352364 |
2024-04-18 | $9,136,507 | $14.70 | $0.450593 | $0.450143 |
2024-04-17 | $9,138,043 | $46.12 | $0.450914 | $0.450593 |
Want data in another currency? Use our API