Crypto Asset Governance Alliance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-08 | $28,159,816 | $2,074,387 | $0.00047945 | N/A |
2024-05-07 | $28,071,361 | $1,622,707 | $0.00047761 | $0.00047945 |
2024-05-06 | $28,211,876 | $1,750,436 | $0.00047976 | $0.00047761 |
2024-05-05 | $28,185,581 | $1,929,249 | $0.00047957 | $0.00047976 |
2024-05-04 | $28,139,704 | $1,814,238 | $0.00047866 | $0.00047957 |
2024-05-03 | $28,042,474 | $2,168,036 | $0.00047706 | $0.00047866 |
2024-05-02 | $28,491,189 | $1,185,757 | $0.00048412 | $0.00047706 |
2024-05-01 | $28,544,286 | $2,015,481 | $0.00048568 | $0.00048412 |
2024-04-30 | $29,278,784 | $1,905,121 | $0.00049834 | $0.00048568 |
2024-04-29 | $29,353,950 | $1,891,103 | $0.00049869 | $0.00049834 |
2024-04-28 | $29,280,076 | $2,073,277 | $0.00049864 | $0.00049869 |
2024-04-27 | $30,300,178 | $1,745,863 | $0.00051557 | $0.00049864 |
2024-04-26 | $30,419,410 | $1,989,191 | $0.00051806 | $0.00051557 |
2024-04-25 | $30,424,715 | $2,157,270 | $0.00051779 | $0.00051806 |
2024-04-24 | $30,479,943 | $1,854,037 | $0.00051874 | $0.00051779 |
2024-04-23 | $30,449,370 | $1,750,833 | $0.00051771 | $0.00051874 |
2024-04-22 | $30,593,449 | $1,783,336 | $0.00052027 | $0.00051771 |
2024-04-21 | $30,705,830 | $1,803,877 | $0.00052267 | $0.00052027 |
2024-04-20 | $30,720,057 | $1,823,549 | $0.00052199 | $0.00052267 |
2024-04-19 | $30,614,822 | $1,537,699 | $0.00052099 | $0.00052199 |
2024-04-18 | $30,463,370 | $1,371,948 | $0.00051719 | $0.00052099 |
2024-04-17 | $30,546,614 | $1,621,259 | $0.00052015 | $0.00051719 |
2024-04-16 | $30,962,106 | $1,406,590 | $0.00052696 | $0.00052015 |
2024-04-15 | $30,801,290 | $1,602,891 | $0.00052508 | $0.00052696 |
2024-04-14 | $31,306,599 | $1,873,257 | $0.00053287 | $0.00052508 |
2024-04-13 | $31,842,247 | $1,118,823 | $0.00054286 | $0.00053287 |
2024-04-12 | $31,128,441 | $1,076,716 | $0.00053039 | $0.00054286 |
2024-04-11 | $31,017,368 | $1,034,490 | $0.00052909 | $0.00053039 |
2024-04-10 | $31,781,600 | $1,849,146 | $0.00054247 | $0.00052909 |
2024-04-09 | $32,381,552 | $1,893,967 | $0.00055062 | $0.00054247 |
2024-04-08 | $32,002,213 | $2,111,560 | $0.00054569 | $0.00055062 |
Want data in another currency? Use our API