Crypto-AI-Robo USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-18 | $455,770 | $11,051.59 | $0.00052983 | N/A |
2024-05-17 | $444,022 | $58,863 | $0.00051788 | $0.00052983 |
2024-05-16 | $427,143 | $45,372 | $0.00049631 | $0.00051788 |
2024-05-15 | $351,562 | $45,303 | $0.00041170 | $0.00049631 |
2024-05-14 | $528,469 | $24,842 | $0.00061402 | $0.00041170 |
2024-05-13 | $470,079 | $67,603 | $0.00054780 | $0.00061402 |
2024-05-12 | $345,911 | $18,746.58 | $0.00041657 | $0.00054780 |
2024-05-11 | $317,772 | $31,489 | $0.00036889 | $0.00041657 |
2024-05-10 | $288,578 | $140,178 | $0.00033664 | $0.00036889 |
2024-05-09 | $276,229 | $84,343 | $0.00032269 | $0.00033664 |
2024-05-08 | $251,168 | $46,309 | $0.00029227 | $0.00032269 |
2024-05-07 | $242,544 | $50,962 | $0.00028319 | $0.00029227 |
2024-05-06 | $228,048 | $23,923 | $0.00026507 | $0.00028319 |
2024-05-05 | $367,568 | $95,976 | $0.00042771 | $0.00026507 |
2024-05-04 | $173,637 | $8,595.22 | $0.00020198 | $0.00042771 |
2024-05-03 | $200,450 | $54,306 | $0.00023312 | $0.00020198 |
2024-05-02 | $229,186 | $47,909 | $0.00026620 | $0.00023312 |
2024-05-01 | $142,411 | $4,433.06 | $0.00016551 | $0.00026620 |
2024-04-30 | $170,948 | $4,622.07 | $0.00019818 | $0.00016551 |
2024-04-29 | $175,349 | $5,273.35 | $0.00020415 | $0.00019818 |
2024-04-28 | $146,195 | $13,340.52 | $0.00017027 | $0.00020415 |
2024-04-27 | $170,393 | $16,116.02 | $0.00019824 | $0.00017027 |
2024-04-26 | $122,170 | $23,781 | $0.00014277 | $0.00019824 |
2024-04-25 | $150,534 | $19,470.06 | $0.00017605 | $0.00014277 |
2024-04-24 | $188,396 | $10,653.26 | $0.00022023 | $0.00017605 |
2024-04-23 | $249,068 | $65,715 | $0.00029093 | $0.00022023 |
2024-04-22 | $214,117 | $4,327.98 | $0.00024993 | $0.00029093 |
2024-04-21 | $197,035 | $5,405.94 | $0.00023022 | $0.00024993 |
2024-04-20 | $175,129 | $7,460.71 | $0.00020427 | $0.00023022 |
2024-04-19 | $216,668 | $12,918.03 | $0.00025334 | $0.00020427 |
Want data in another currency? Use our API