Cryptiq WEB3 USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-21 | $482,569 | $8,603.95 | $0.01272106 | N/A |
2024-05-20 | $200,935 | $194.20 | $0.00529571 | $0.01272106 |
2024-05-19 | $208,202 | $16.67 | $0.00548659 | $0.00529571 |
2024-05-18 | $206,509 | $16.54 | $0.00544382 | $0.00548659 |
2024-05-17 | $206,509 | $16.54 | $0.00544382 | $0.00544382 |
2024-05-16 | $192,960 | $601.17 | $0.00511179 | $0.00544382 |
2024-05-15 | $185,851 | $1,086.09 | $0.00489925 | $0.00511179 |
2024-05-14 | $167,679 | $963.15 | $0.00441990 | $0.00489925 |
2024-05-13 | $181,991 | $625.77 | $0.00479987 | $0.00441990 |
2024-05-12 | $170,194 | $4.49 | $0.00448735 | $0.00479987 |
2024-05-11 | $170,194 | $4.49 | $0.00448735 | $0.00448735 |
2024-05-08 | $212,309 | $1,416.58 | $0.00555171 | $0.00448735 |
2024-05-07 | $219,494 | $92.20 | $0.00578610 | $0.00555171 |
2024-05-06 | $207,599 | $1,058.09 | $0.00547254 | $0.00578610 |
2024-05-05 | $206,030 | $2,951.33 | $0.00543383 | $0.00547254 |
2024-05-04 | $236,711 | $1,805.56 | $0.00623363 | $0.00543383 |
2024-05-03 | $256,409 | $103.33 | $0.00674593 | $0.00623363 |
2024-05-02 | $260,947 | $105.23 | $0.00687008 | $0.00674593 |
2024-05-01 | $289,289 | $1,643.22 | $0.00764516 | $0.00687008 |
2024-04-30 | $336,223 | $420.38 | $0.00885012 | $0.00764516 |
2024-04-29 | $345,992 | $218.29 | $0.00912210 | $0.00885012 |
2024-04-28 | $349,459 | $5,610.53 | $0.00924117 | $0.00912210 |
2024-04-27 | $230,681 | $1,368.53 | $0.00608187 | $0.00924117 |
2024-04-26 | $241,927 | $1,990.61 | $0.00637746 | $0.00608187 |
2024-04-25 | $207,102 | $4,782.53 | $0.00548108 | $0.00637746 |
2024-04-24 | $271,714 | $1,571.05 | $0.00716466 | $0.00548108 |
2024-04-23 | $322,470 | $605.99 | $0.00850516 | $0.00716466 |
2024-04-22 | $330,603 | $1,507.26 | $0.00871737 | $0.00850516 |
2024-04-21 | $293,720 | $368.14 | $0.00775025 | $0.00871737 |
Want data in another currency? Use our API